Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 18:27:55

무역 3701 - 3651 (23:12-23:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:12:28	53.4	3552	AT	53.38	53.4	Buy		47,446,332	3701	LSE
23:12:26	53.395	1000	O	53.38	53.4	Buy		47,442,780	3700	LSE
23:12:13	53.4	335	O	53.38	53.4	Buy		47,441,780	3699	LSE
23:12:07	53.42	2485	O	53.38	53.4	Buy		47,441,445	3698	LSE
23:12:01	53.4	8907	AT	53.4	53.42	Sell		47,438,960	3697	LSE
23:12:01	53.4	1026	AT	53.4	53.42	Sell		47,430,053	3696	LSE
23:12:01	53.4	1460	AT	53.4	53.42	Sell		47,429,027	3695	LSE
23:12:01	53.4	1460	AT	53.4	53.42	Sell		47,427,567	3694	LSE
23:12:01	53.4	1467	AT	53.4	53.42	Sell		47,426,107	3693	LSE
23:12:01	53.4	1467	AT	53.4	53.42	Sell		47,424,640	3692	LSE
23:12:01	53.4	1419	AT	53.4	53.42	Sell		47,423,173	3691	LSE
23:12:01	53.4	7624	AT	53.4	53.42	Sell		47,421,754	3690	LSE
23:12:01	53.4	10294	AT	53.4	53.42	Sell		47,414,130	3689	LSE
23:12:01	53.4	3053	AT	53.4	53.42	Sell		47,403,836	3688	LSE
23:11:42	53.44	2	O	53.4	53.44	Buy		47,400,783	3687	LSE
23:11:07	53.44	130	O	53.4	53.44	Buy		47,400,781	3686	LSE
23:11:04	53.44	1	O	53.4	53.44	Buy		47,400,651	3685	LSE
23:09:48	53.42	1	O	53.4	53.44			47,400,650	3684	LSE
23:09:30	53.42	1	O	53.4	53.42	Buy		47,400,649	3683	LSE
23:09:30	53.42	39	O	53.4	53.42	Buy		47,400,648	3682	LSE
23:09:27	53.41	4026	O	53.4	53.42	Buy		47,400,609	3681	LSE
23:08:50	53.42	289	O	53.4	53.42	Buy		47,396,583	3680	LSE
23:08:47	53.42	1	O	53.38	53.42	Buy		47,396,294	3679	LSE
23:08:35	53.42	2	O	53.38	53.42	Buy		47,396,293	3678	LSE
23:08:26	53.38	2	O	53.38	53.42	Sell		47,396,291	3677	LSE
23:08:26	53.42	6	O	53.38	53.42	Buy		47,396,289	3676	LSE
23:08:24	53.42	8	O	53.38	53.42	Buy		47,396,283	3675	LSE
23:08:06	53.42	100	O	53.38	53.42	Buy		47,396,275	3674	LSE
23:07:54	53.42	2	O	53.38	53.42	Buy		47,396,175	3673	LSE
23:07:42	53.42	186	O	53.38	53.42	Buy		47,396,173	3672	LSE
23:07:08	53.38	195	AT	53.38	53.4	Sell		47,395,987	3671	LSE
23:07:08	53.38	803	AT	53.38	53.4	Sell		47,395,792	3670	LSE
23:06:47	53.38	2	O	53.38	53.4	Sell		47,394,989	3669	LSE
23:06:43	53.4	1	O	53.38	53.4	Buy		47,394,987	3668	LSE
23:06:20	53.393	1100	O	53.38	53.4	Buy		47,394,986	3667	LSE
23:06:18	53.38	2	O	53.38	53.4	Sell		47,393,886	3666	LSE
23:05:35	53.38	6285	AT	53.38	53.4	Sell		47,393,884	3665	LSE
23:05:35	53.38	2130	AT	53.38	53.4	Sell		47,387,599	3664	LSE
23:05:26	53.38	19	O	53.38	53.42	Sell		47,385,469	3663	LSE
23:05:22	53.4	354	AT	53.4	53.42	Sell		47,385,450	3662	LSE
23:05:04	53.42	8	O	53.4	53.42	Buy		47,385,096	3661	LSE
23:04:44	53.4	4038	AT	53.38	53.4	Buy		47,385,088	3660	LSE
23:04:44	53.4	212	AT	53.4	53.42	Sell		47,381,050	3659	LSE
23:04:44	53.41	9998	O	53.4	53.42			47,380,838	3658	LSE
23:04:40	53.42	4	O	53.4	53.42	Buy		47,370,840	3657	LSE
23:04:32	53.4	2	O	53.4	53.42	Sell		47,370,836	3656	LSE
23:04:32	53.41	9379	O	53.4	53.42			47,370,834	3655	LSE
23:04:18	53.4	11235	O	53.4	53.42	Sell		47,361,455	3654	LSE
23:04:04	53.42	31	O	53.4	53.42	Buy		47,350,220	3653	LSE
23:03:58	53.4	6373	O	53.38	53.42			47,350,189	3652	LSE
23:03:48	53.42	43713	AT	53.42	53.44	Sell		47,343,816	3651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관