Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 3151 - 3101 (22:06-22:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:06:19	53.46	3	O	53.44	53.46	Buy		44,164,620	3151	LSE
22:06:04	53.46	4	O	53.42	53.46	Buy		44,164,617	3150	LSE
22:06:04	53.46	4	O	53.42	53.46	Buy		44,164,613	3149	LSE
22:06:04	53.46	2	O	53.42	53.46	Buy		44,164,609	3148	LSE
22:06:04	53.46	8	O	53.42	53.46	Buy		44,164,607	3147	LSE
22:06:04	53.44	13	O	53.42	53.46			44,164,599	3146	LSE
22:06:04	53.46	2	O	53.42	53.46	Buy		44,164,586	3145	LSE
22:06:04	53.46	20	O	53.42	53.46	Buy		44,164,584	3144	LSE
22:06:04	53.46	4	O	53.42	53.46	Buy		44,164,564	3143	LSE
22:06:03	53.46	6	O	53.42	53.46	Buy		44,164,560	3142	LSE
22:06:03	53.46	7	O	53.42	53.46	Buy		44,164,554	3141	LSE
22:06:03	53.44	11092	AT	53.44	53.46	Sell		44,164,547	3140	LSE
22:06:03	53.44	3658	AT	53.44	53.46	Sell		44,153,455	3139	LSE
22:06:03	53.44	6174	AT	53.44	53.46	Sell		44,149,797	3138	LSE
22:05:35	53.46	4	O	53.44	53.46	Buy		44,143,623	3137	LSE
22:05:35	53.46	26	O	53.44	53.46	Buy		44,143,619	3136	LSE
22:05:35	53.46	2	O	53.44	53.46	Buy		44,143,593	3135	LSE
22:05:25	53.447	383	O	53.44	53.46	Sell		44,143,591	3134	LSE
22:05:20	53.46	4	O	53.44	53.46	Buy		44,143,208	3133	LSE
22:05:09	53.46	2	O	53.44	53.46	Buy		44,143,204	3132	LSE
22:05:09	53.46	5	O	53.44	53.46	Buy		44,143,202	3131	LSE
22:05:06	53.46	3	O	53.44	53.46	Buy		44,143,197	3130	LSE
22:05:04	53.46	6	O	53.44	53.46	Buy		44,143,194	3129	LSE
22:04:55	53.46	33	O	53.44	53.46	Buy		44,143,188	3128	LSE
22:04:42	53.46	2	O	53.44	53.46	Buy		44,143,155	3127	LSE
22:04:42	53.44	17995	AT	53.44	53.46	Sell		44,143,153	3126	LSE
22:04:41	53.46	1	O	53.44	53.46	Buy		44,125,158	3125	LSE
22:04:39	53.46	1	O	53.44	53.46	Buy		44,125,157	3124	LSE
22:04:33	53.44	4425	O	53.44	53.48	Sell		44,125,156	3123	LSE
22:04:29	53.46	696	AT	53.46	53.48	Sell		44,120,731	3122	LSE
22:04:29	53.46	3482	AT	53.46	53.48	Sell		44,120,035	3121	LSE
22:04:29	53.46	4668	AT	53.46	53.48	Sell		44,116,553	3120	LSE
22:04:29	53.48	5808	AT	53.46	53.48	Buy		44,111,885	3119	LSE
22:04:29	53.48	16580	AT	53.46	53.48	Buy		44,106,077	3118	LSE
22:04:29	53.48	21240	AT	53.46	53.48	Buy		44,089,497	3117	LSE
22:04:26	53.48	1	O	53.44	53.48	Buy		44,068,257	3116	LSE
22:04:16	53.48	2	O	53.44	53.48	Buy		44,068,256	3115	LSE
22:04:07	53.44	9	O	53.44	53.48	Sell		44,068,254	3114	LSE
22:04:00	53.44	14	O	53.44	53.48	Sell		44,068,245	3113	LSE
22:04:00	53.48	1	O	53.44	53.48	Buy		44,068,231	3112	LSE
22:03:44	53.44	47187	O	53.44	53.48	Sell		44,068,230	3111	LSE
22:03:41	53.43	2498	O	53.44	53.48	Sell		44,021,043	3110	LSE
22:03:37	53.44	52	AT	53.42	53.44	Buy		44,018,545	3109	LSE
22:03:37	53.44	30751	AT	53.42	53.44	Buy		44,018,493	3108	LSE
22:03:37	53.44	479	AT	53.42	53.44	Buy		43,987,742	3107	LSE
22:03:19	53.46	5	O	53.42	53.46	Buy		43,987,263	3106	LSE
22:03:19	53.44	5742	AT	53.44	53.46	Sell		43,987,258	3105	LSE
22:03:19	53.44	779	AT	53.44	53.46	Sell		43,981,516	3104	LSE
22:03:19	53.44	5227	AT	53.44	53.46	Sell		43,980,737	3103	LSE
22:03:19	53.44	4570	AT	53.44	53.46	Sell		43,975,510	3102	LSE
22:03:19	53.44	2097	AT	53.44	53.46	Sell		43,970,940	3101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관