Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

업데이트: 18:25:39

무역 2501 - 2451 (20:41-20:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:41:41	53.46	3497	AT	53.46	53.48	Sell		39,535,525	2501	LSE
20:41:40	53.5	600	O	53.46	53.48	Buy		39,532,028	2500	LSE
20:41:40	53.5	17	O	53.46	53.48	Buy		39,531,428	2499	LSE
20:41:40	53.5	373	O	53.46	53.48	Buy		39,531,411	2498	LSE
20:41:40	53.5	5	O	53.46	53.48	Buy		39,531,038	2497	LSE
20:41:40	53.5	5	O	53.46	53.48	Buy		39,531,033	2496	LSE
20:41:40	53.48	19032	AT	53.48	53.5	Sell		39,531,028	2495	LSE
20:41:40	53.48	19011	AT	53.48	53.5	Sell		39,511,996	2494	LSE
20:41:40	53.48	4874	AT	53.48	53.5	Sell		39,492,985	2493	LSE
20:41:40	53.48	577	AT	53.48	53.5	Sell		39,488,111	2492	LSE
20:41:40	53.5	10000	AT	53.5	53.52	Sell		39,487,534	2491	LSE
20:41:40	53.5	5415	AT	53.5	53.52	Sell		39,477,534	2490	LSE
20:41:40	53.5	2447	AT	53.5	53.52	Sell		39,472,119	2489	LSE
20:41:40	53.5	31	AT	53.5	53.52	Sell		39,469,672	2488	LSE
20:41:40	53.5	2731	AT	53.5	53.54	Sell		39,469,641	2487	LSE
20:41:40	53.5	6900	AT	53.5	53.54	Sell		39,466,910	2486	LSE
20:41:40	53.5	2894	AT	53.5	53.54	Sell		39,460,010	2485	LSE
20:41:40	53.52	34280	AT	53.52	53.54	Sell		39,457,116	2484	LSE
20:41:40	53.52	4382	AT	53.52	53.54	Sell		39,422,836	2483	LSE
20:41:40	53.52	56437	AT	53.5	53.54			39,418,454	2482	LSE
20:41:40	53.52	5053	AT	53.52	53.54	Sell		39,362,017	2481	LSE
20:41:40	53.52	22054	AT	53.52	53.54	Sell		39,356,964	2480	LSE
20:41:40	53.52	22054	AT	53.52	53.54	Sell		39,334,910	2479	LSE
20:41:40	53.52	12939	AT	53.52	53.54	Sell		39,312,856	2478	LSE
20:41:40	53.52	40046	AT	53.5	53.54			39,299,917	2477	LSE
20:41:40	53.52	22054	AT	53.52	53.54	Sell		39,259,871	2476	LSE
20:41:40	53.52	40046	AT	53.52	53.54	Sell		39,237,817	2475	LSE
20:41:40	53.52	34306	AT	53.52	53.54	Sell		39,197,771	2474	LSE
20:41:40	53.52	5740	AT	53.52	53.54	Sell		39,163,465	2473	LSE
20:41:40	53.52	16798	AT	53.52	53.54	Sell		39,157,725	2472	LSE
20:41:40	53.52	16141	AT	53.52	53.54	Sell		39,140,927	2471	LSE
20:41:40	53.52	57699	AT	53.52	53.54	Sell		39,124,786	2470	LSE
20:41:29	53.52	3194	O	53.52	53.54	Sell		39,067,087	2469	LSE
20:41:26	53.52	13467	O	53.52	53.54	Sell		39,063,893	2468	LSE
20:41:25	53.54	7	O	53.52	53.54	Buy		39,050,426	2467	LSE
20:41:25	53.52	4805	O	53.52	53.54	Sell		39,050,419	2466	LSE
20:40:40	53.54	1	O	53.52	53.54	Buy		39,045,614	2465	LSE
20:40:40	53.52	1974	O	53.52	53.54	Sell		39,045,613	2464	LSE
20:40:21	53.52	4	O	53.52	53.54	Sell		39,043,639	2463	LSE
20:40:03	53.54	1	O	53.52	53.54	Buy		39,043,635	2462	LSE
20:39:47	53.52	11	O	53.52	53.54	Sell		39,043,634	2461	LSE
20:39:37	53.53	18569	O	53.52	53.54			39,043,623	2460	LSE
20:39:36	53.527	1835	O	53.52	53.54	Sell		39,025,054	2459	LSE
20:39:27	53.54	1	O	53.52	53.54	Buy		39,023,219	2458	LSE
20:39:05	53.527	1012	O	53.52	53.54	Sell		39,023,218	2457	LSE
20:38:59	53.54	11	O	53.52	53.54	Buy		39,022,206	2456	LSE
20:38:50	53.53	4693	O	53.52	53.54	Sell		39,022,195	2455	LSE
20:38:44	53.54	21	O	53.52	53.54	Buy		39,017,502	2454	LSE
20:38:18	53.52	4401	AT	53.52	53.54	Sell		39,017,481	2453	LSE
20:38:18	53.52	62100	AT	53.52	53.54	Sell		39,013,080	2452	LSE
20:38:18	53.52	1460	AT	53.52	53.54	Sell		38,950,980	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관