Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.24

1.02

( 1.88% )

업데이트: 18:36:04

무역 351 - 301 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:51	53.52	130	O	53.44	53.54	Buy		1,066,154	351	LSE
17:01:51	53.52	4	O	53.44	53.54	Buy		1,066,024	350	LSE
17:01:51	53.46	1	O	53.44	53.54	Sell		1,066,020	349	LSE
17:01:51	53.52	148	O	53.44	53.54	Buy		1,066,019	348	LSE
17:01:51	53.46	177	O	53.44	53.54	Sell		1,065,871	347	LSE
17:01:51	53.52	3	O	53.44	53.54	Buy		1,065,694	346	LSE
17:01:51	53.46	1	O	53.44	53.54	Sell		1,065,691	345	LSE
17:01:51	53.52	3	O	53.44	53.54	Buy		1,065,690	344	LSE
17:01:51	53.52	18	O	53.44	53.54	Buy		1,065,687	343	LSE
17:01:51	53.46	1	O	53.44	53.54	Sell		1,065,669	342	LSE
17:01:51	53.46	3	O	53.44	53.54	Sell		1,065,668	341	LSE
17:01:51	53.52	44	O	53.44	53.54	Buy		1,065,665	340	LSE
17:01:51	53.52	19	O	53.44	53.54	Buy		1,065,621	339	LSE
17:01:51	53.52	6	O	53.44	53.54	Buy		1,065,602	338	LSE
17:01:50	53.52	7	O	53.44	53.54	Buy		1,065,596	337	LSE
17:01:50	53.52	3	O	53.44	53.54	Buy		1,065,589	336	LSE
17:01:50	53.52	3	O	53.44	53.54	Buy		1,065,586	335	LSE
17:01:50	53.52	4	O	53.44	53.54	Buy		1,065,583	334	LSE
17:01:50	53.52	37	O	53.44	53.54	Buy		1,065,579	333	LSE
17:01:50	53.46	19	O	53.44	53.54	Sell		1,065,542	332	LSE
17:01:50	53.46	45	O	53.44	53.54	Sell		1,065,523	331	LSE
17:01:50	53.52	60	O	53.44	53.54	Buy		1,065,478	330	LSE
17:01:50	53.52	4	O	53.44	53.54	Buy		1,065,418	329	LSE
17:01:50	53.52	100	O	53.44	53.54	Buy		1,065,414	328	LSE
17:01:50	53.46	100	O	53.44	53.54	Sell		1,065,314	327	LSE
17:01:50	53.52	1	O	53.44	53.54	Buy		1,065,214	326	LSE
17:01:50	53.46	2	O	53.44	53.54	Sell		1,065,213	325	LSE
17:01:50	53.46	112	O	53.44	53.54	Sell		1,065,211	324	LSE
17:01:50	53.52	5	O	53.44	53.54	Buy		1,065,099	323	LSE
17:01:50	53.52	67	O	53.44	53.54	Buy		1,065,094	322	LSE
17:01:50	53.52	1	O	53.44	53.54	Buy		1,065,027	321	LSE
17:01:50	53.46	50	O	53.44	53.54	Sell		1,065,026	320	LSE
17:01:50	53.52	20	O	53.44	53.54	Buy		1,064,976	319	LSE
17:01:50	53.52	20	O	53.44	53.54	Buy		1,064,956	318	LSE
17:01:50	53.52	2	O	53.44	53.54	Buy		1,064,936	317	LSE
17:01:50	53.46	4	O	53.44	53.54	Sell		1,064,934	316	LSE
17:01:50	53.52	2	O	53.44	53.54	Buy		1,064,930	315	LSE
17:01:50	53.46	107	O	53.44	53.54	Sell		1,064,928	314	LSE
17:01:49	53.52	1	O	53.44	53.54	Buy		1,064,821	313	LSE
17:01:49	53.46	11	O	53.44	53.54	Sell		1,064,820	312	LSE
17:01:49	53.52	5	O	53.44	53.54	Buy		1,064,809	311	LSE
17:01:49	53.52	4	O	53.44	53.54	Buy		1,064,804	310	LSE
17:01:49	53.46	10	O	53.44	53.54	Sell		1,064,800	309	LSE
17:01:49	53.52	1	O	53.44	53.54	Buy		1,064,790	308	LSE
17:01:49	53.52	4	O	53.44	53.54	Buy		1,064,789	307	LSE
17:01:49	53.52	4	O	53.44	53.54	Buy		1,064,785	306	LSE
17:01:49	53.46	19	O	53.44	53.54	Sell		1,064,781	305	LSE
17:01:49	53.46	20	O	53.44	53.54	Sell		1,064,762	304	LSE
17:01:49	53.46	3	O	53.44	53.54	Sell		1,064,742	303	LSE
17:01:49	53.46	6	O	53.44	53.54	Sell		1,064,739	302	LSE
17:01:49	53.46	2604	O	53.44	53.54	Sell		1,064,733	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관