Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

업데이트: 18:19:02

무역 701 - 651 (17:15-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:16	53.58	564	O	53.58	53.64	Sell		2,353,821	701	LSE
17:15:14	53.64	2	O	53.58	53.64	Buy		2,353,257	700	LSE
17:15:07	53.6	1665	AT	53.56	53.6	Buy		2,353,255	699	LSE
17:15:07	53.6	6969	AT	53.56	53.6	Buy		2,351,590	698	LSE
17:15:07	53.58	1860	AT	53.54	53.58	Buy		2,344,621	697	LSE
17:15:07	53.58	6722	AT	53.54	53.58	Buy		2,342,761	696	LSE
17:15:07	53.58	7731	AT	53.54	53.58	Buy		2,336,039	695	LSE
17:15:06	53.58	2	O	53.54	53.58	Buy		2,328,308	694	LSE
17:15:00	53.6	3	O	53.54	53.58	Buy		2,328,306	693	LSE
17:14:50	53.62	6	O	53.56	53.6	Buy		2,328,303	692	LSE
17:14:49	53.62	20	O	53.56	53.6	Buy		2,328,297	691	LSE
17:14:49	53.62	4	O	53.56	53.6	Buy		2,328,277	690	LSE
17:14:49	53.62	9	O	53.56	53.6	Buy		2,328,273	689	LSE
17:14:39	53.6	26000	O	53.58	53.62			2,328,264	688	LSE
17:14:34	53.62	100	O	53.58	53.62	Buy		2,302,264	687	LSE
17:14:31	53.6	1	O	53.56	53.6	Buy		2,302,164	686	LSE
17:14:31	53.6	1	O	53.56	53.6	Buy		2,302,163	685	LSE
17:14:27	53.56	750	O	53.54	53.6	Sell		2,302,162	684	LSE
17:14:19	53.62	1	O	53.58	53.62	Buy		2,301,412	683	LSE
17:14:17	53.62	3	O	53.58	53.62	Buy		2,301,411	682	LSE
17:14:14	53.6	3400	O	53.58	53.62			2,301,408	681	LSE
17:14:05	53.64	1	O	53.58	53.64	Buy		2,298,008	680	LSE
17:13:47	53.6	61	O	53.56	53.6	Buy		2,298,007	679	LSE
17:13:44	53.6	6	O	53.54	53.6	Buy		2,297,946	678	LSE
17:13:44	53.6	7	O	53.54	53.6	Buy		2,297,940	677	LSE
17:13:41	53.56	6892	AT	53.56	53.6	Sell		2,297,933	676	LSE
17:13:41	53.56	22587	AT	53.56	53.6	Sell		2,291,041	675	LSE
17:13:41	53.56	2233	AT	53.56	53.62	Sell		2,268,454	674	LSE
17:13:39	53.62	1	O	53.56	53.62	Buy		2,266,221	673	LSE
17:13:39	53.62	1	O	53.56	53.62	Buy		2,266,220	672	LSE
17:13:39	53.62	5	O	53.56	53.62	Buy		2,266,219	671	LSE
17:13:39	53.62	4	O	53.56	53.62	Buy		2,266,214	670	LSE
17:13:39	53.62	308	O	53.56	53.62	Buy		2,266,210	669	LSE
17:13:26	53.62	3	O	53.56	53.62	Buy		2,265,902	668	LSE
17:13:25	53.62	2	O	53.56	53.62	Buy		2,265,899	667	LSE
17:13:12	53.64	1	O	53.58	53.64	Buy		2,265,897	666	LSE
17:13:05	53.66	741	O	53.6	53.64	Buy		2,265,896	665	LSE
17:12:58	53.609	10000	O	53.6	53.64	Sell		2,265,155	664	LSE
17:12:58	53.6	35830	O	53.6	53.64	Sell		2,255,155	663	LSE
17:12:41	53.639	40	O	53.6	53.64	Buy		2,219,325	662	LSE
17:12:39	53.66	21	O	53.6	53.66	Buy		2,219,285	661	LSE
17:12:26	53.62	3	O	53.6	53.64			2,219,264	660	LSE
17:12:25	53.64	3864	AT	53.6	53.64	Buy		2,219,261	659	LSE
17:12:25	53.64	6925	AT	53.6	53.64	Buy		2,215,397	658	LSE
17:12:25	53.64	3700	AT	53.6	53.64	Buy		2,208,472	657	LSE
17:12:25	53.62	3879	AT	53.58	53.62	Buy		2,204,772	656	LSE
17:12:25	53.62	2733	AT	53.58	53.62	Buy		2,200,893	655	LSE
17:12:19	53.617	309	O	53.56	53.62	Buy		2,198,160	654	LSE
17:12:05	53.6	20000	O	53.52	53.58	Buy		2,197,851	653	LSE
17:12:05	53.58	39653	AT	53.58	53.62	Sell		2,177,851	652	LSE
17:12:05	53.58	24210	AT	53.58	53.62	Sell		2,138,198	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관