Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.04

0.82

( 1.51% )

업데이트: 18:16:30

무역 3451 - 3401 (22:40-22:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:40:01	53.46	55954	AT	53.46	53.48	Sell		45,957,573	3451	LSE
22:40:01	53.46	7701	AT	53.44	53.46	Buy		45,901,619	3450	LSE
22:39:58	53.44	1307	AT	53.44	53.46	Sell		45,893,918	3449	LSE
22:39:31	53.42	871	AT	53.4	53.42	Buy		45,892,611	3448	LSE
22:39:31	53.42	1684	AT	53.42	53.44	Sell		45,891,740	3447	LSE
22:39:31	53.42	1050	AT	53.42	53.44	Sell		45,890,056	3446	LSE
22:39:31	53.42	5390	AT	53.4	53.42	Buy		45,889,006	3445	LSE
22:39:31	53.42	2598	AT	53.42	53.44	Sell		45,883,616	3444	LSE
22:39:31	53.42	7793	AT	53.42	53.44	Sell		45,881,018	3443	LSE
22:39:31	53.42	4771	AT	53.42	53.44	Sell		45,873,225	3442	LSE
22:39:05	53.42	36352	O	53.4	53.44			45,868,454	3441	LSE
22:39:05	53.4	7	O	53.4	53.44	Sell		45,832,102	3440	LSE
22:38:35	53.44	1	O	53.4	53.44	Buy		45,832,095	3439	LSE
22:38:35	53.42	1872	O	53.4	53.44	Sell		45,832,094	3438	LSE
22:38:35	53.413	116	O	53.4	53.44	Sell		45,830,222	3437	LSE
22:38:18	53.43	15254	O	53.4	53.44	Buy		45,830,106	3436	LSE
22:38:18	53.44	7	O	53.4	53.44	Buy		45,814,852	3435	LSE
22:38:18	53.42	18830	AT	53.42	53.44	Sell		45,814,845	3434	LSE
22:38:18	53.42	10413	AT	53.42	53.44	Sell		45,796,015	3433	LSE
22:38:18	53.42	580	AT	53.42	53.44	Sell		45,785,602	3432	LSE
22:38:18	53.42	9429	AT	53.42	53.44	Sell		45,785,022	3431	LSE
22:38:15	53.437	186	O	53.42	53.44	Buy		45,775,593	3430	LSE
22:37:56	53.44	3	O	53.4	53.44	Buy		45,775,407	3429	LSE
22:37:17	53.38	1551	O	53.4	53.42	Sell		45,775,404	3428	LSE
22:37:08	53.4	41	AT	53.4	53.42	Sell		45,773,853	3427	LSE
22:37:08	53.4	43836	AT	53.38	53.4	Buy		45,773,812	3426	LSE
22:36:54	53.38	6170	AT	53.38	53.4	Sell		45,729,976	3425	LSE
22:36:42	53.38	12544	AT	53.36	53.38	Buy		45,723,806	3424	LSE
22:36:41	53.38	6498	AT	53.36	53.38	Buy		45,711,262	3423	LSE
22:36:41	53.38	6011	AT	53.38	53.4	Sell		45,704,764	3422	LSE
22:36:41	53.38	50172	AT	53.36	53.38	Buy		45,698,753	3421	LSE
22:36:41	53.38	27797	AT	53.36	53.38	Buy		45,648,581	3420	LSE
22:36:41	53.38	6776	AT	53.36	53.38	Buy		45,620,784	3419	LSE
22:36:29	53.4	3	O	53.36	53.38	Buy		45,614,008	3418	LSE
22:36:25	53.38	45	O	53.36	53.38	Buy		45,614,005	3417	LSE
22:36:25	53.38	2	O	53.36	53.38	Buy		45,613,960	3416	LSE
22:36:25	53.38	4408	AT	53.38	53.4	Sell		45,613,958	3415	LSE
22:36:24	53.387	151	O	53.38	53.4	Sell		45,609,550	3414	LSE
22:35:51	53.387	1000	O	53.38	53.4	Sell		45,609,399	3413	LSE
22:35:46	53.38	375	O	53.38	53.4	Sell		45,608,399	3412	LSE
22:35:26	53.4	60	O	53.38	53.4	Buy		45,608,024	3411	LSE
22:35:26	53.4	10713	AT	53.4	53.42	Sell		45,607,964	3410	LSE
22:35:26	53.4	3907	AT	53.4	53.42	Sell		45,597,251	3409	LSE
22:35:26	53.4	9822	AT	53.4	53.42	Sell		45,593,344	3408	LSE
22:35:19	53.44	1	O	53.4	53.42	Buy		45,583,522	3407	LSE
22:35:19	53.4	6858	AT	53.4	53.42	Sell		45,583,521	3406	LSE
22:35:19	53.4	5552	AT	53.4	53.42	Sell		45,576,663	3405	LSE
22:35:19	53.42	5215	AT	53.42	53.44	Sell		45,571,111	3404	LSE
22:35:19	53.42	699	AT	53.42	53.44	Sell		45,565,896	3403	LSE
22:34:58	53.44	11545	O	53.42	53.44	Buy		45,565,197	3402	LSE
22:34:57	53.429	924	O	53.42	53.44	Sell		45,553,652	3401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관