Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 18:24:48

무역 3301 - 3251 (22:25-22:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:25:49	53.44	2	O	53.42	53.44	Buy		44,912,001	3301	LSE
22:25:19	53.44	16	O	53.42	53.44	Buy		44,911,999	3300	LSE
22:25:19	53.42	4000	O	53.42	53.44	Sell		44,911,983	3299	LSE
22:25:06	53.44	1	O	53.42	53.44	Buy		44,907,983	3298	LSE
22:25:01	53.44	10	O	53.42	53.44	Buy		44,907,982	3297	LSE
22:24:52	53.42	22501	O	53.42	53.44	Sell		44,907,972	3296	LSE
22:24:49	53.42	2	O	53.42	53.44	Sell		44,885,471	3295	LSE
22:24:25	53.44	7896	AT	53.44	53.46	Sell		44,885,469	3294	LSE
22:24:25	53.44	23259	AT	53.44	53.46	Sell		44,877,573	3293	LSE
22:23:50	53.44	930	O	53.42	53.46			44,854,314	3292	LSE
22:23:50	53.44	1799	AT	53.44	53.46	Sell		44,853,384	3291	LSE
22:23:50	53.44	5781	AT	53.44	53.46	Sell		44,851,585	3290	LSE
22:23:50	53.44	19679	AT	53.42	53.44	Buy		44,845,804	3289	LSE
22:23:24	53.44	463	AT	53.42	53.44	Buy		44,826,125	3288	LSE
22:23:21	53.44	7	O	53.42	53.44	Buy		44,825,662	3287	LSE
22:23:21	53.42	160	O	53.42	53.44	Sell		44,825,655	3286	LSE
22:23:11	53.44	1	O	53.42	53.44	Buy		44,825,495	3285	LSE
22:22:51	53.42	3445	O	53.42	53.44	Sell		44,825,494	3284	LSE
22:22:51	53.44	1	O	53.42	53.44	Buy		44,822,049	3283	LSE
22:22:27	53.44	5	O	53.42	53.44	Buy		44,822,048	3282	LSE
22:22:13	53.433	48396	O	53.42	53.44	Buy		44,822,043	3281	LSE
22:22:01	53.42	92	AT	53.42	53.44	Sell		44,773,647	3280	LSE
22:22:01	53.42	154	AT	53.42	53.44	Sell		44,773,555	3279	LSE
22:22:01	53.42	43860	AT	53.4	53.42	Buy		44,773,401	3278	LSE
22:22:01	53.42	18527	AT	53.4	53.42	Buy		44,729,541	3277	LSE
22:22:01	53.42	146	AT	53.4	53.42	Buy		44,711,014	3276	LSE
22:22:01	53.42	32472	AT	53.4	53.42	Buy		44,710,868	3275	LSE
22:22:01	53.42	7528	AT	53.4	53.42	Buy		44,678,396	3274	LSE
22:21:50	53.42	1	O	53.4	53.42	Buy		44,670,868	3273	LSE
22:21:50	53.42	6	O	53.4	53.42	Buy		44,670,867	3272	LSE
22:21:50	53.42	10	O	53.4	53.42	Buy		44,670,861	3271	LSE
22:21:50	53.42	4	O	53.4	53.42	Buy		44,670,851	3270	LSE
22:21:45	53.407	911	O	53.4	53.42	Sell		44,670,847	3269	LSE
22:21:08	53.42	2	O	53.4	53.42	Buy		44,669,936	3268	LSE
22:20:40	53.42	3331	AT	53.42	53.44	Sell		44,669,934	3267	LSE
22:20:40	53.42	1474	AT	53.42	53.44	Sell		44,666,603	3266	LSE
22:20:35	53.431	1840	O	53.42	53.44	Buy		44,665,129	3265	LSE
22:20:13	53.44	1	O	53.42	53.44	Buy		44,663,289	3264	LSE
22:20:11	53.44	1	O	53.42	53.44	Buy		44,663,288	3263	LSE
22:20:07	53.44	1	O	53.42	53.44	Buy		44,663,287	3262	LSE
22:20:05	53.42	21	O	53.42	53.44	Sell		44,663,286	3261	LSE
22:19:50	53.42	590	O	53.42	53.44	Sell		44,663,265	3260	LSE
22:19:41	53.44	995	O	53.42	53.44	Buy		44,662,675	3259	LSE
22:19:36	53.42	50	O	53.42	53.44	Sell		44,661,680	3258	LSE
22:19:20	53.43	17500	O	53.42	53.44			44,661,630	3257	LSE
22:19:08	53.44	2	O	53.42	53.44	Buy		44,644,130	3256	LSE
22:18:55	53.42	5	O	53.42	53.44	Sell		44,644,128	3255	LSE
22:18:33	53.44	30	O	53.42	53.44	Buy		44,644,123	3254	LSE
22:18:33	53.44	10	O	53.42	53.44	Buy		44,644,093	3253	LSE
22:17:55	53.44	10	O	53.42	53.44	Buy		44,644,083	3252	LSE
22:17:29	53.44	1	O	53.42	53.44	Buy		44,644,073	3251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관