Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:51 | 53.05 | 2000 | O | 53.04 | 53.06 | 83,165,751 | 5001 | LSE | ||
| 01:06:43 | 53.05 | 10000 | O | 53.04 | 53.06 | 83,163,751 | 5000 | LSE | ||
| 01:06:26 | 53.06 | 438 | AT | 53.06 | 53.08 | Sell | 83,153,751 | 4999 | LSE | |
| 01:06:26 | 53.06 | 1513 | AT | 53.06 | 53.08 | Sell | 83,153,313 | 4998 | LSE | |
| 01:06:26 | 53.06 | 146 | AT | 53.06 | 53.08 | Sell | 83,151,800 | 4997 | LSE | |
| 01:06:26 | 53.06 | 195 | AT | 53.06 | 53.08 | Sell | 83,151,654 | 4996 | LSE | |
| 01:06:21 | 53.072 | 46870 | O | 53.06 | 53.08 | Buy | 83,151,459 | 4995 | LSE | |
| 01:06:09 | 53.06 | 1 | O | 53.06 | 53.08 | Sell | 83,104,589 | 4994 | LSE | |
| 01:06:01 | 53.073 | 37 | O | 53.06 | 53.08 | Buy | 83,104,588 | 4993 | LSE | |
| 01:05:46 | 53.06 | 2452 | AT | 53.06 | 53.08 | Sell | 83,104,551 | 4992 | LSE | |
| 01:05:40 | 53.07 | 5000 | O | 53.04 | 53.08 | Buy | 83,102,099 | 4991 | LSE | |
| 01:05:40 | 53.06 | 497 | AT | 53.04 | 53.06 | Buy | 83,097,099 | 4990 | LSE | |
| 01:05:40 | 53.06 | 16737 | AT | 53.06 | 53.08 | Sell | 83,096,602 | 4989 | LSE | |
| 01:05:40 | 53.06 | 5986 | AT | 53.06 | 53.08 | Sell | 83,079,865 | 4988 | LSE | |
| 01:05:40 | 53.06 | 3769 | AT | 53.06 | 53.08 | Sell | 83,073,879 | 4987 | LSE | |
| 01:05:40 | 53.06 | 3322 | AT | 53.06 | 53.08 | Sell | 83,070,110 | 4986 | LSE | |
| 01:05:40 | 53.06 | 10097 | AT | 53.06 | 53.08 | Sell | 83,066,788 | 4985 | LSE | |
| 01:05:28 | 53.06 | 36 | AT | 53.06 | 53.08 | Sell | 83,056,691 | 4984 | LSE | |
| 01:05:21 | 53.09 | 10000 | O | 53.06 | 53.08 | Buy | 83,056,655 | 4983 | LSE | |
| 01:05:12 | 53.08 | 21 | O | 53.06 | 53.08 | Buy | 83,046,655 | 4982 | LSE | |
| 01:05:11 | 53.06 | 10616 | AT | 53.06 | 53.08 | Sell | 83,046,634 | 4981 | LSE | |
| 01:05:11 | 53.06 | 13829 | AT | 53.06 | 53.08 | Sell | 83,036,018 | 4980 | LSE | |
| 01:05:11 | 53.06 | 2882 | AT | 53.06 | 53.08 | Sell | 83,022,189 | 4979 | LSE | |
| 01:05:11 | 53.06 | 3337 | AT | 53.06 | 53.08 | Sell | 83,019,307 | 4978 | LSE | |
| 01:05:11 | 53.06 | 3808 | AT | 53.06 | 53.08 | Sell | 83,015,970 | 4977 | LSE | |
| 01:05:11 | 53.06 | 9700 | AT | 53.06 | 53.08 | Sell | 83,012,162 | 4976 | LSE | |
| 01:05:11 | 53.06 | 6003 | AT | 53.06 | 53.08 | Sell | 83,002,462 | 4975 | LSE | |
| 01:05:11 | 53.06 | 13606 | AT | 53.06 | 53.08 | Sell | 82,996,459 | 4974 | LSE | |
| 01:05:11 | 53.06 | 5296 | AT | 53.06 | 53.1 | Sell | 82,982,853 | 4973 | LSE | |
| 01:05:11 | 53.06 | 491 | AT | 53.06 | 53.1 | Sell | 82,977,557 | 4972 | LSE | |
| 01:05:11 | 53.06 | 1987 | AT | 53.06 | 53.1 | Sell | 82,977,066 | 4971 | LSE | |
| 01:05:11 | 53.06 | 318 | AT | 53.06 | 53.1 | Sell | 82,975,079 | 4970 | LSE | |
| 01:05:11 | 53.08 | 2139 | AT | 53.08 | 53.1 | Sell | 82,974,761 | 4969 | LSE | |
| 01:05:11 | 53.08 | 879 | AT | 53.08 | 53.1 | Sell | 82,972,622 | 4968 | LSE | |
| 01:05:11 | 53.08 | 2003 | AT | 53.08 | 53.1 | Sell | 82,971,743 | 4967 | LSE | |
| 01:05:11 | 53.08 | 7697 | AT | 53.08 | 53.1 | Sell | 82,969,740 | 4966 | LSE | |
| 01:05:11 | 53.08 | 3635 | AT | 53.08 | 53.1 | Sell | 82,962,043 | 4965 | LSE | |
| 01:05:11 | 53.08 | 3281 | AT | 53.08 | 53.1 | Sell | 82,958,408 | 4964 | LSE | |
| 01:05:11 | 53.08 | 938 | AT | 53.08 | 53.1 | Sell | 82,955,127 | 4963 | LSE | |
| 01:05:11 | 53.08 | 468 | AT | 53.08 | 53.1 | Sell | 82,954,189 | 4962 | LSE | |
| 01:05:11 | 53.08 | 2887 | AT | 53.08 | 53.1 | Sell | 82,953,721 | 4961 | LSE | |
| 01:05:01 | 53.1 | 3 | O | 53.08 | 53.1 | Buy | 82,950,834 | 4960 | LSE | |
| 01:05:00 | 53.1 | 18 | O | 53.08 | 53.1 | Buy | 82,950,831 | 4959 | LSE | |
| 01:04:52 | 53.09 | 12500 | O | 53.08 | 53.1 | 82,950,813 | 4958 | LSE | ||
| 01:04:33 | 53.1 | 34 | O | 53.08 | 53.1 | Buy | 82,938,313 | 4957 | LSE | |
| 01:04:31 | 53.087 | 128 | O | 53.08 | 53.1 | Sell | 82,938,279 | 4956 | LSE | |
| 01:04:14 | 53.08 | 2567 | AT | 53.08 | 53.1 | Sell | 82,938,151 | 4955 | LSE | |
| 01:04:13 | 53.08 | 99 | AT | 53.08 | 53.1 | Sell | 82,935,584 | 4954 | LSE | |
| 01:04:10 | 53.08 | 9993 | AT | 53.06 | 53.08 | Buy | 82,935,485 | 4953 | LSE | |
| 01:04:10 | 53.08 | 308 | AT | 53.06 | 53.08 | Buy | 82,925,492 | 4952 | LSE | |
| 01:04:10 | 53.08 | 11272 | AT | 53.06 | 53.08 | Buy | 82,925,184 | 4951 | LSE |
