Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 18:33:52

무역 2701 - 2651 (21:06-20:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:06:18	53.455	35	O	53.42	53.46	Buy		40,773,315	2701	LSE
21:06:15	53.45	13072	O	53.42	53.46	Buy		40,773,280	2700	LSE
21:06:14	53.44	1660	AT	53.44	53.46	Sell		40,760,208	2699	LSE
21:06:14	53.44	1460	AT	53.44	53.46	Sell		40,758,548	2698	LSE
21:06:14	53.44	10761	AT	53.44	53.46	Sell		40,757,088	2697	LSE
21:06:14	53.44	8334	AT	53.44	53.46	Sell		40,746,327	2696	LSE
21:06:14	53.44	2181	AT	53.44	53.46	Sell		40,737,993	2695	LSE
21:06:14	53.44	23251	AT	53.44	53.46	Sell		40,735,812	2694	LSE
21:06:14	53.44	5676	AT	53.44	53.46	Sell		40,712,561	2693	LSE
21:06:14	53.44	949	AT	53.44	53.46	Sell		40,706,885	2692	LSE
21:06:14	53.44	17161	AT	53.44	53.46	Sell		40,705,936	2691	LSE
21:06:14	53.44	861	AT	53.44	53.46	Sell		40,688,775	2690	LSE
21:05:52	53.44	25	AT	53.44	53.46	Sell		40,687,914	2689	LSE
21:05:51	53.44	116	O	53.44	53.46	Sell		40,687,889	2688	LSE
21:05:51	53.46	9	O	53.44	53.46	Buy		40,687,773	2687	LSE
21:04:54	53.46	29	O	53.44	53.46	Buy		40,687,764	2686	LSE
21:04:50	53.46	100	O	53.44	53.46	Buy		40,687,735	2685	LSE
21:04:47	53.44	33	O	53.44	53.46	Sell		40,687,635	2684	LSE
21:04:41	53.44	1	O	53.44	53.46	Sell		40,687,602	2683	LSE
21:03:53	53.447	1500	O	53.44	53.46	Sell		40,687,601	2682	LSE
21:03:43	53.44	225	O	53.44	53.46	Sell		40,686,101	2681	LSE
21:03:42	53.46	4	O	53.44	53.46	Buy		40,685,876	2680	LSE
21:03:32	53.45	3742	O	53.44	53.46			40,685,872	2679	LSE
21:03:19	53.44	870	O	53.44	53.46	Sell		40,682,130	2678	LSE
21:02:37	53.46	13	O	53.44	53.46	Buy		40,681,260	2677	LSE
21:02:36	53.44	157	O	53.44	53.46	Sell		40,681,247	2676	LSE
21:02:10	53.46	7	O	53.44	53.46	Buy		40,681,090	2675	LSE
21:01:04	53.46	1	O	53.44	53.46	Buy		40,681,083	2674	LSE
21:00:55	53.44	34	AT	53.44	53.46	Sell		40,681,082	2673	LSE
21:00:52	53.44	19	AT	53.44	53.46	Sell		40,681,048	2672	LSE
21:00:51	53.44	153	AT	53.42	53.44	Buy		40,681,029	2671	LSE
21:00:45	53.433	116	O	53.42	53.46	Sell		40,680,876	2670	LSE
21:00:01	53.427	1348	O	53.42	53.44	Sell		40,680,760	2669	LSE
21:00:01	53.42	7595	O	53.42	53.44	Sell		40,679,412	2668	LSE
20:59:57	53.42	1	O	53.42	53.44	Sell		40,671,817	2667	LSE
20:59:51	53.42	10815	AT	53.42	53.44	Sell		40,671,816	2666	LSE
20:59:49	53.42	10815	O	53.42	53.44	Sell		40,661,001	2665	LSE
20:59:41	53.427	221	O	53.42	53.46	Sell		40,650,186	2664	LSE
20:59:26	53.44	5	O	53.4	53.44	Buy		40,649,965	2663	LSE
20:59:15	53.42	5499	AT	53.42	53.44	Sell		40,649,960	2662	LSE
20:59:15	53.44	10200	AT	53.44	53.46	Sell		40,644,461	2661	LSE
20:59:15	53.44	20300	AT	53.42	53.44	Buy		40,634,261	2660	LSE
20:59:15	53.44	6791	AT	53.42	53.44	Buy		40,613,961	2659	LSE
20:59:12	53.42	10238	AT	53.42	53.44	Sell		40,607,170	2658	LSE
20:59:12	53.44	40	O	53.42	53.44	Buy		40,596,932	2657	LSE
20:59:12	53.44	465	O	53.42	53.44	Buy		40,596,892	2656	LSE
20:59:12	53.42	4491	AT	53.42	53.44	Sell		40,596,427	2655	LSE
20:58:49	53.44	10	O	53.42	53.44	Buy		40,591,936	2654	LSE
20:58:33	53.427	451	O	53.42	53.46	Sell		40,591,926	2653	LSE
20:58:29	53.44	23	AT	53.42	53.44	Buy		40,591,475	2652	LSE
20:58:29	53.44	15395	AT	53.42	53.44	Buy		40,591,452	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관