Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:04 | 53.0 | 3637 | AT | 53.0 | 53.02 | Sell | 83,673,983 | 5051 | LSE | |
| 01:09:00 | 53.02 | 10 | O | 53.0 | 53.02 | Buy | 83,670,346 | 5050 | LSE | |
| 01:09:00 | 53.0 | 16737 | AT | 53.0 | 53.02 | Sell | 83,670,336 | 5049 | LSE | |
| 01:09:00 | 53.0 | 11552 | AT | 53.0 | 53.02 | Sell | 83,653,599 | 5048 | LSE | |
| 01:09:00 | 53.0 | 11410 | AT | 53.0 | 53.02 | Sell | 83,642,047 | 5047 | LSE | |
| 01:09:00 | 53.0 | 3671 | AT | 53.0 | 53.02 | Sell | 83,630,637 | 5046 | LSE | |
| 01:09:00 | 53.0 | 3488 | AT | 53.0 | 53.02 | Sell | 83,626,966 | 5045 | LSE | |
| 01:09:00 | 53.0 | 9316 | AT | 53.0 | 53.02 | Sell | 83,623,478 | 5044 | LSE | |
| 01:09:00 | 53.0 | 4200 | AT | 53.0 | 53.02 | Sell | 83,614,162 | 5043 | LSE | |
| 01:09:00 | 53.0 | 17856 | AT | 53.0 | 53.02 | Sell | 83,609,962 | 5042 | LSE | |
| 01:09:00 | 53.0 | 2431 | AT | 53.0 | 53.02 | Sell | 83,592,106 | 5041 | LSE | |
| 01:09:00 | 53.0 | 5732 | AT | 53.0 | 53.02 | Sell | 83,589,675 | 5040 | LSE | |
| 01:09:00 | 53.02 | 12939 | AT | 53.0 | 53.02 | Buy | 83,583,943 | 5039 | LSE | |
| 01:09:00 | 53.02 | 1918 | AT | 53.02 | 53.04 | Sell | 83,571,004 | 5038 | LSE | |
| 01:09:00 | 53.02 | 9700 | AT | 53.02 | 53.04 | Sell | 83,569,086 | 5037 | LSE | |
| 01:09:00 | 53.02 | 6186 | AT | 53.02 | 53.04 | Sell | 83,559,386 | 5036 | LSE | |
| 01:09:00 | 53.02 | 22444 | AT | 53.02 | 53.04 | Sell | 83,553,200 | 5035 | LSE | |
| 01:09:00 | 53.02 | 3635 | AT | 53.02 | 53.04 | Sell | 83,530,756 | 5034 | LSE | |
| 01:09:00 | 53.02 | 3746 | AT | 53.02 | 53.04 | Sell | 83,527,121 | 5033 | LSE | |
| 01:09:00 | 53.02 | 22323 | AT | 53.02 | 53.04 | Sell | 83,523,375 | 5032 | LSE | |
| 01:09:00 | 53.04 | 10568 | AT | 53.04 | 53.06 | Sell | 83,501,052 | 5031 | LSE | |
| 01:09:00 | 53.04 | 1423 | AT | 53.04 | 53.06 | Sell | 83,490,484 | 5030 | LSE | |
| 01:09:00 | 53.04 | 9700 | AT | 53.04 | 53.06 | Sell | 83,489,061 | 5029 | LSE | |
| 01:09:00 | 53.04 | 6662 | AT | 53.04 | 53.06 | Sell | 83,479,361 | 5028 | LSE | |
| 01:09:00 | 53.04 | 10660 | AT | 53.04 | 53.06 | Sell | 83,472,699 | 5027 | LSE | |
| 01:09:00 | 53.04 | 8617 | AT | 53.04 | 53.06 | Sell | 83,462,039 | 5026 | LSE | |
| 01:08:15 | 53.08 | 4 | O | 53.04 | 53.08 | Buy | 83,453,422 | 5025 | LSE | |
| 01:07:48 | 53.06 | 6142 | AT | 53.04 | 53.06 | Buy | 83,453,418 | 5024 | LSE | |
| 01:07:48 | 53.06 | 4333 | AT | 53.04 | 53.06 | Buy | 83,447,276 | 5023 | LSE | |
| 01:07:48 | 53.06 | 38 | AT | 53.04 | 53.06 | Buy | 83,442,943 | 5022 | LSE | |
| 01:07:45 | 53.047 | 41555 | O | 53.04 | 53.06 | Sell | 83,442,905 | 5021 | LSE | |
| 01:07:41 | 53.06 | 3724 | AT | 53.04 | 53.06 | Buy | 83,401,350 | 5020 | LSE | |
| 01:07:41 | 53.06 | 2879 | AT | 53.04 | 53.06 | Buy | 83,397,626 | 5019 | LSE | |
| 01:07:41 | 53.06 | 24844 | AT | 53.04 | 53.06 | Buy | 83,394,747 | 5018 | LSE | |
| 01:07:41 | 53.06 | 20888 | AT | 53.06 | 53.08 | Sell | 83,369,903 | 5017 | LSE | |
| 01:07:41 | 53.06 | 12169 | AT | 53.06 | 53.08 | Sell | 83,349,015 | 5016 | LSE | |
| 01:07:35 | 53.08 | 1000 | O | 53.06 | 53.08 | Buy | 83,336,846 | 5015 | LSE | |
| 01:07:35 | 53.06 | 3961 | AT | 53.06 | 53.08 | Sell | 83,335,846 | 5014 | LSE | |
| 01:07:35 | 53.06 | 3423 | AT | 53.06 | 53.08 | Sell | 83,331,885 | 5013 | LSE | |
| 01:07:35 | 53.06 | 3896 | AT | 53.06 | 53.08 | Sell | 83,328,462 | 5012 | LSE | |
| 01:07:35 | 53.06 | 10453 | AT | 53.06 | 53.08 | Sell | 83,324,566 | 5011 | LSE | |
| 01:07:35 | 53.06 | 8300 | AT | 53.06 | 53.08 | Sell | 83,314,113 | 5010 | LSE | |
| 01:07:35 | 53.06 | 2269 | AT | 53.04 | 53.06 | Buy | 83,305,813 | 5009 | LSE | |
| 01:07:35 | 53.06 | 7744 | AT | 53.04 | 53.06 | Buy | 83,303,544 | 5008 | LSE | |
| 01:07:35 | 53.06 | 14484 | AT | 53.04 | 53.06 | Buy | 83,295,800 | 5007 | LSE | |
| 01:07:35 | 53.06 | 9700 | AT | 53.04 | 53.06 | Buy | 83,281,316 | 5006 | LSE | |
| 01:07:35 | 53.06 | 4844 | AT | 53.04 | 53.06 | Buy | 83,271,616 | 5005 | LSE | |
| 01:07:21 | 53.04 | 21 | O | 53.04 | 53.06 | Sell | 83,266,772 | 5004 | LSE | |
| 01:07:14 | 53.053 | 100000 | O | 53.04 | 53.06 | Buy | 83,266,751 | 5003 | LSE | |
| 01:06:59 | 53.06 | 1000 | O | 53.04 | 53.06 | Buy | 83,166,751 | 5002 | LSE | |
| 01:06:51 | 53.05 | 2000 | O | 53.04 | 53.06 | 83,165,751 | 5001 | LSE |
