Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 18:29:32

무역 4351 - 4301 (00:08-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:04	53.22	7744	AT	53.2	53.22	Buy		77,506,526	4351	LSE
00:08:00	53.214	20	O	53.2	53.22	Buy		77,498,782	4350	LSE
00:07:50	53.193	547	O	53.18	53.22	Sell		77,498,762	4349	LSE
00:07:32	53.19	36739	O	53.18	53.2			77,498,215	4348	LSE
00:07:23	53.2	11	O	53.18	53.2	Buy		77,461,476	4347	LSE
00:07:21	53.2	13929	AT	53.2	53.22	Sell		77,461,465	4346	LSE
00:07:21	53.2	11895	AT	53.2	53.22	Sell		77,447,536	4345	LSE
00:07:15	53.24	1	O	53.2	53.22	Buy		77,435,641	4344	LSE
00:07:11	53.22	9646	AT	53.22	53.24	Sell		77,435,640	4343	LSE
00:07:11	53.22	9225	AT	53.22	53.24	Sell		77,425,994	4342	LSE
00:06:46	53.22	7	O	53.22	53.24	Sell		77,416,769	4341	LSE
00:06:35	53.24	14200	AT	53.22	53.24	Buy		77,416,762	4340	LSE
00:06:35	53.24	8590	AT	53.24	53.26	Sell		77,402,562	4339	LSE
00:06:35	53.24	767	AT	53.24	53.26	Sell		77,393,972	4338	LSE
00:06:35	53.24	1489	AT	53.24	53.26	Sell		77,393,205	4337	LSE
00:06:35	53.24	19553	AT	53.24	53.26	Sell		77,391,716	4336	LSE
00:06:30	53.26	63971	AT	53.24	53.26	Buy		77,372,163	4335	LSE
00:06:30	53.26	17856	AT	53.24	53.26	Buy		77,308,192	4334	LSE
00:06:26	53.22	6019	O	53.22	53.26	Sell		77,290,336	4333	LSE
00:06:24	53.26	2	O	53.22	53.26	Buy		77,284,317	4332	LSE
00:06:13	53.22	18	O	53.22	53.24	Sell		77,284,315	4331	LSE
00:06:01	53.189	3251	O	53.22	53.24	Sell		77,284,297	4330	LSE
00:05:58	53.22	17856	AT	53.2	53.22	Buy		77,281,046	4329	LSE
00:05:58	53.22	37510	AT	53.2	53.22	Buy		77,263,190	4328	LSE
00:05:58	53.22	9520	AT	53.2	53.22	Buy		77,225,680	4327	LSE
00:05:58	53.22	3387	AT	53.2	53.22	Buy		77,216,160	4326	LSE
00:05:58	53.22	3660	AT	53.2	53.22	Buy		77,212,773	4325	LSE
00:05:49	53.18	47	O	53.18	53.22	Sell		77,209,113	4324	LSE
00:05:33	53.22	3	O	53.18	53.2	Buy		77,209,066	4323	LSE
00:05:33	53.22	4	O	53.18	53.2	Buy		77,209,063	4322	LSE
00:05:18	53.22	186	O	53.18	53.22	Buy		77,209,059	4321	LSE
00:05:10	53.18	3	O	53.18	53.22	Sell		77,208,873	4320	LSE
00:05:01	53.2	79	O	53.18	53.22			77,208,870	4319	LSE
00:04:56	53.18	30	O	53.18	53.22	Sell		77,208,791	4318	LSE
00:04:56	53.22	186	O	53.18	53.22	Buy		77,208,761	4317	LSE
00:04:49	53.2	15115	O	53.18	53.22			77,208,575	4316	LSE
00:04:40	53.22	2	O	53.18	53.22	Buy		77,193,460	4315	LSE
00:04:28	53.22	3	O	53.18	53.22	Buy		77,193,458	4314	LSE
00:04:25	53.18	21247	AT	53.16	53.18	Buy		77,193,455	4313	LSE
00:04:25	53.18	43910	AT	53.16	53.18	Buy		77,172,208	4312	LSE
00:04:08	53.16	3800	O	53.14	53.18			77,128,298	4311	LSE
00:04:07	53.16	7000	O	53.14	53.18			77,124,498	4310	LSE
00:03:58	53.16	5113	O	53.14	53.18			77,117,498	4309	LSE
00:03:57	53.18	467	O	53.14	53.18	Buy		77,112,385	4308	LSE
00:03:54	53.16	2000	O	53.14	53.18			77,111,918	4307	LSE
00:03:23	53.2	10	O	53.16	53.2	Buy		77,109,918	4306	LSE
00:03:08	53.14	40	O	53.14	53.18	Sell		77,109,908	4305	LSE
00:02:59	53.14	44	O	53.14	53.18	Sell		77,109,868	4304	LSE
00:02:46	53.18	2	O	53.14	53.18	Buy		77,109,824	4303	LSE
00:02:35	53.14	17856	AT	53.14	53.16	Sell		77,109,822	4302	LSE
00:02:35	53.14	9225	AT	53.14	53.16	Sell		77,091,966	4301	LSE

Southern Hemisphere Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관