Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.30

1.08

( 1.99% )

업데이트: 18:36:55

무역 751 - 701 (17:18-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:43	53.6	92	O	53.56	53.6	Buy		2,722,457	751	LSE
17:18:36	53.6	9	O	53.56	53.6	Buy		2,722,365	750	LSE
17:18:28	53.6	58	O	53.56	53.6	Buy		2,722,356	749	LSE
17:18:25	53.36	564	O	53.56	53.6	Sell		2,722,298	748	LSE
17:18:24	53.595	46	O	53.56	53.6	Buy		2,721,734	747	LSE
17:18:05	53.58	66	O	53.58	53.6	Sell		2,721,688	746	LSE
17:17:53	53.6	4	O	53.56	53.6	Buy		2,721,622	745	LSE
17:17:51	53.6	263	O	53.56	53.6	Buy		2,721,618	744	LSE
17:17:47	53.591	56264	O	53.56	53.6	Buy		2,721,355	743	LSE
17:17:41	53.58	7731	AT	53.56	53.58	Buy		2,665,091	742	LSE
17:17:41	53.58	11400	AT	53.54	53.58	Buy		2,657,360	741	LSE
17:17:41	53.58	6750	AT	53.54	53.58	Buy		2,645,960	740	LSE
17:17:41	53.58	6654	AT	53.58	53.62	Sell		2,639,210	739	LSE
17:17:41	53.58	12680	AT	53.58	53.62	Sell		2,632,556	738	LSE
17:17:39	53.62	5	O	53.58	53.62	Buy		2,619,876	737	LSE
17:17:32	53.62	6	O	53.58	53.62	Buy		2,619,871	736	LSE
17:17:28	53.62	93	O	53.58	53.62	Buy		2,619,865	735	LSE
17:17:28	53.58	500	O	53.58	53.62	Sell		2,619,772	734	LSE
17:17:28	53.58	112	O	53.58	53.62	Sell		2,619,272	733	LSE
17:17:20	53.62	9	O	53.58	53.62	Buy		2,619,160	732	LSE
17:17:20	53.62	1	O	53.58	53.62	Buy		2,619,151	731	LSE
17:17:16	53.58	1092	O	53.58	53.62	Sell		2,619,150	730	LSE
17:17:11	53.6	5000	O	53.58	53.62			2,618,058	729	LSE
17:17:11	53.62	3	O	53.58	53.62	Buy		2,613,058	728	LSE
17:17:05	53.6	1856	O	53.58	53.62	Buy		2,613,055	727	LSE
17:17:01	53.649	50000	O	53.58	53.62	Buy		2,611,199	726	LSE
17:16:56	53.64	2	O	53.58	53.64	Buy		2,561,199	725	LSE
17:16:55	53.64	8	O	53.58	53.64	Buy		2,561,197	724	LSE
17:16:55	53.64	5	O	53.58	53.64	Buy		2,561,189	723	LSE
17:16:55	53.64	33	O	53.58	53.64	Buy		2,561,184	722	LSE
17:16:55	53.62	18683	AT	53.62	53.64	Sell		2,561,151	721	LSE
17:16:55	53.62	16793	AT	53.62	53.64	Sell		2,542,468	720	LSE
17:16:54	53.64	30876	O	53.62	53.66			2,525,675	719	LSE
17:16:42	53.64	9000	O	53.62	53.66			2,494,799	718	LSE
17:16:37	53.66	5	O	53.62	53.66	Buy		2,485,799	717	LSE
17:16:35	53.66	9	O	53.62	53.66	Buy		2,485,794	716	LSE
17:16:33	53.66	3	O	53.62	53.66	Buy		2,485,785	715	LSE
17:16:32	53.64	2087	AT	53.64	53.68	Sell		2,485,782	714	LSE
17:16:23	53.68	3	O	53.62	53.68	Buy		2,483,695	713	LSE
17:16:22	53.631	110267	O	53.62	53.68	Sell		2,483,692	712	LSE
17:16:18	53.68	2	O	53.62	53.68	Buy		2,373,425	711	LSE
17:16:17	53.68	185	O	53.62	53.66	Buy		2,373,423	710	LSE
17:16:14	53.64	6654	AT	53.6	53.64	Buy		2,373,238	709	LSE
17:16:14	53.62	7731	AT	53.58	53.62	Buy		2,366,584	708	LSE
17:16:05	53.62	3	O	53.58	53.62	Buy		2,358,853	707	LSE
17:15:54	53.64	5	O	53.58	53.64	Buy		2,358,850	706	LSE
17:15:45	53.58	5	O	53.58	53.64	Sell		2,358,845	705	LSE
17:15:45	53.64	18	O	53.58	53.64	Buy		2,358,840	704	LSE
17:15:37	53.6	5000	O	53.58	53.62			2,358,822	703	LSE
17:15:29	53.58	1	O	53.58	53.62	Sell		2,353,822	702	LSE
17:15:16	53.58	564	O	53.58	53.64	Sell		2,353,821	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관