Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:02 | 53.08 | 146 | AT | 53.08 | 53.1 | Sell | 81,482,603 | 4801 | LSE | |
| 00:48:59 | 53.1 | 180 | O | 53.08 | 53.1 | Buy | 81,482,457 | 4800 | LSE | |
| 00:48:59 | 53.1 | 5 | O | 53.08 | 53.1 | Buy | 81,482,277 | 4799 | LSE | |
| 00:48:28 | 53.1 | 6 | O | 53.06 | 53.1 | Buy | 81,482,272 | 4798 | LSE | |
| 00:48:28 | 53.1 | 3 | O | 53.06 | 53.1 | Buy | 81,482,266 | 4797 | LSE | |
| 00:48:13 | 53.08 | 20000 | O | 53.06 | 53.1 | 81,482,263 | 4796 | LSE | ||
| 00:48:09 | 53.1 | 3 | O | 53.06 | 53.1 | Buy | 81,462,263 | 4795 | LSE | |
| 00:48:09 | 53.06 | 3 | O | 53.06 | 53.1 | Sell | 81,462,260 | 4794 | LSE | |
| 00:48:03 | 53.08 | 940 | O | 53.06 | 53.1 | 81,462,257 | 4793 | LSE | ||
| 00:48:00 | 53.1 | 2 | O | 53.06 | 53.1 | Buy | 81,461,317 | 4792 | LSE | |
| 00:48:00 | 53.1 | 3 | O | 53.06 | 53.1 | Buy | 81,461,315 | 4791 | LSE | |
| 00:47:41 | 53.1 | 2 | O | 53.06 | 53.1 | Buy | 81,461,312 | 4790 | LSE | |
| 00:47:25 | 53.073 | 39 | O | 53.06 | 53.1 | Sell | 81,461,310 | 4789 | LSE | |
| 00:47:20 | 53.1 | 5 | O | 53.06 | 53.1 | Buy | 81,461,271 | 4788 | LSE | |
| 00:47:13 | 53.08 | 9560 | AT | 53.06 | 53.08 | Buy | 81,461,266 | 4787 | LSE | |
| 00:47:00 | 53.1 | 30 | O | 53.06 | 53.1 | Buy | 81,451,706 | 4786 | LSE | |
| 00:46:57 | 53.08 | 3000 | O | 53.06 | 53.1 | 81,451,676 | 4785 | LSE | ||
| 00:46:38 | 53.1 | 2 | O | 53.06 | 53.1 | Buy | 81,448,676 | 4784 | LSE | |
| 00:46:38 | 53.1 | 2 | O | 53.06 | 53.1 | Buy | 81,448,674 | 4783 | LSE | |
| 00:46:25 | 53.08 | 9679 | AT | 53.06 | 53.08 | Buy | 81,448,672 | 4782 | LSE | |
| 00:46:24 | 53.08 | 159 | AT | 53.08 | 53.1 | Sell | 81,438,993 | 4781 | LSE | |
| 00:46:24 | 53.08 | 1214 | AT | 53.08 | 53.1 | Sell | 81,438,834 | 4780 | LSE | |
| 00:46:24 | 53.08 | 6430 | AT | 53.08 | 53.1 | Sell | 81,437,620 | 4779 | LSE | |
| 00:46:24 | 53.08 | 111 | AT | 53.08 | 53.1 | Sell | 81,431,190 | 4778 | LSE | |
| 00:46:20 | 53.1 | 929 | AT | 53.1 | 53.12 | Sell | 81,431,079 | 4777 | LSE | |
| 00:46:20 | 53.1 | 4795 | AT | 53.1 | 53.12 | Sell | 81,430,150 | 4776 | LSE | |
| 00:46:20 | 53.1 | 904 | AT | 53.1 | 53.12 | Sell | 81,425,355 | 4775 | LSE | |
| 00:46:20 | 53.1 | 1199 | AT | 53.1 | 53.12 | Sell | 81,424,451 | 4774 | LSE | |
| 00:46:20 | 53.1 | 9967 | AT | 53.1 | 53.12 | Sell | 81,423,252 | 4773 | LSE | |
| 00:45:48 | 53.12 | 3 | O | 53.1 | 53.12 | Buy | 81,413,285 | 4772 | LSE | |
| 00:45:47 | 53.12 | 7 | O | 53.1 | 53.12 | Buy | 81,413,282 | 4771 | LSE | |
| 00:45:40 | 53.107 | 39 | O | 53.1 | 53.12 | Sell | 81,413,275 | 4770 | LSE | |
| 00:45:34 | 53.118 | 10000 | O | 53.1 | 53.12 | Buy | 81,413,236 | 4769 | LSE | |
| 00:45:30 | 53.12 | 20 | O | 53.1 | 53.12 | Buy | 81,403,236 | 4768 | LSE | |
| 00:45:01 | 53.1 | 33 | AT | 53.1 | 53.12 | Sell | 81,403,216 | 4767 | LSE | |
| 00:44:59 | 53.1 | 4920 | O | 53.08 | 53.12 | 81,403,183 | 4766 | LSE | ||
| 00:44:51 | 53.1 | 4816 | AT | 53.1 | 53.12 | Sell | 81,398,263 | 4765 | LSE | |
| 00:44:51 | 53.1 | 2310 | AT | 53.1 | 53.12 | Sell | 81,393,447 | 4764 | LSE | |
| 00:44:51 | 53.1 | 704 | AT | 53.1 | 53.12 | Sell | 81,391,137 | 4763 | LSE | |
| 00:44:51 | 53.1 | 146 | AT | 53.1 | 53.12 | Sell | 81,390,433 | 4762 | LSE | |
| 00:44:43 | 53.1 | 850 | O | 53.1 | 53.12 | Sell | 81,390,287 | 4761 | LSE | |
| 00:44:43 | 53.1 | 54 | AT | 53.1 | 53.12 | Sell | 81,389,437 | 4760 | LSE | |
| 00:44:09 | 53.1 | 3 | O | 53.08 | 53.1 | Buy | 81,389,383 | 4759 | LSE | |
| 00:44:06 | 53.1 | 2 | O | 53.08 | 53.1 | Buy | 81,389,380 | 4758 | LSE | |
| 00:43:55 | 53.1 | 1 | O | 53.08 | 53.1 | Buy | 81,389,378 | 4757 | LSE | |
| 00:43:54 | 53.08 | 86 | O | 53.08 | 53.1 | Sell | 81,389,377 | 4756 | LSE | |
| 00:43:54 | 53.1 | 19 | O | 53.08 | 53.1 | Buy | 81,389,291 | 4755 | LSE | |
| 00:43:47 | 53.1 | 1427 | AT | 53.08 | 53.1 | Buy | 81,389,272 | 4754 | LSE | |
| 00:43:42 | 53.08 | 106 | O | 53.08 | 53.1 | Sell | 81,387,845 | 4753 | LSE | |
| 00:43:33 | 53.08 | 28104 | O | 53.08 | 53.1 | Sell | 81,387,739 | 4752 | LSE | |
| 00:43:28 | 53.08 | 10000 | O | 53.08 | 53.1 | Sell | 81,359,635 | 4751 | LSE |
