Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 4651 - 4601 (00:33-00:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:15	53.02	14963	AT	53.0	53.02	Buy		80,440,163	4651	LSE
00:32:48	53.02	10	O	53.0	53.02	Buy		80,425,200	4650	LSE
00:32:48	53.02	300	O	53.0	53.02	Buy		80,425,190	4649	LSE
00:32:48	53.02	938	O	53.0	53.02	Buy		80,424,890	4648	LSE
00:32:48	53.02	50	O	53.0	53.02	Buy		80,423,952	4647	LSE
00:32:48	53.0	894	O	53.0	53.02	Sell		80,423,902	4646	LSE
00:32:47	53.02	3103	AT	53.02	53.04	Sell		80,423,008	4645	LSE
00:32:47	53.02	2797	AT	53.02	53.04	Sell		80,419,905	4644	LSE
00:32:47	53.02	4506	AT	53.02	53.04	Sell		80,417,108	4643	LSE
00:32:41	53.04	4	O	53.02	53.04	Buy		80,412,602	4642	LSE
00:32:32	53.03	6015	O	53.02	53.04			80,412,598	4641	LSE
00:32:16	53.04	57	O	53.02	53.04	Buy		80,406,583	4640	LSE
00:32:15	53.04	200	O	53.02	53.04	Buy		80,406,526	4639	LSE
00:31:51	53.06	202	O	53.02	53.06	Buy		80,406,326	4638	LSE
00:31:40	53.06	7	O	53.02	53.06	Buy		80,406,124	4637	LSE
00:31:20	53.03	2304	O	53.02	53.04			80,406,117	4636	LSE
00:31:18	53.033	37510	O	53.02	53.04	Buy		80,403,813	4635	LSE
00:31:17	53.04	28	O	53.02	53.04	Buy		80,366,303	4634	LSE
00:31:15	53.04	26897	AT	53.04	53.06	Sell		80,366,275	4633	LSE
00:31:15	53.04	181	AT	53.04	53.06	Sell		80,339,378	4632	LSE
00:31:14	53.05	37492	O	53.02	53.06	Buy		80,339,197	4631	LSE
00:31:14	53.04	23439	AT	53.02	53.04	Buy		80,301,705	4630	LSE
00:31:13	53.03	32300	O	53.02	53.04			80,278,266	4629	LSE
00:31:08	53.04	895	AT	53.04	53.06	Sell		80,245,966	4628	LSE
00:31:08	53.04	288	AT	53.04	53.06	Sell		80,245,071	4627	LSE
00:30:46	53.06	89	O	53.04	53.06	Buy		80,244,783	4626	LSE
00:30:46	53.06	3	O	53.04	53.06	Buy		80,244,694	4625	LSE
00:30:46	53.06	5	O	53.04	53.06	Buy		80,244,691	4624	LSE
00:30:46	53.04	80	AT	53.04	53.06	Sell		80,244,686	4623	LSE
00:30:46	53.04	5222	AT	53.04	53.06	Sell		80,244,606	4622	LSE
00:30:41	53.06	6	O	53.04	53.06	Buy		80,239,384	4621	LSE
00:30:33	53.048	1900	O	53.04	53.06	Sell		80,239,378	4620	LSE
00:30:19	53.05	7393	O	53.04	53.06			80,237,478	4619	LSE
00:30:16	53.04	5779	AT	53.04	53.06	Sell		80,230,085	4618	LSE
00:30:14	53.05	9455	O	53.04	53.06			80,224,306	4617	LSE
00:30:13	53.04	3041	AT	53.04	53.06	Sell		80,214,851	4616	LSE
00:30:12	53.04	2	O	53.04	53.06	Sell		80,211,810	4615	LSE
00:30:10	53.06	13	O	53.04	53.06	Buy		80,211,808	4614	LSE
00:30:07	53.05	5615	O	53.04	53.06			80,211,795	4613	LSE
00:30:00	53.04	9464	O	53.04	53.06	Sell		80,206,180	4612	LSE
00:29:56	53.06	9519	O	53.04	53.08			80,196,716	4611	LSE
00:29:37	53.08	3000	AT	53.04	53.08	Buy		80,187,197	4610	LSE
00:29:34	53.08	60	O	53.04	53.08	Buy		80,184,197	4609	LSE
00:29:12	53.06	22323	AT	53.04	53.06	Buy		80,184,137	4608	LSE
00:29:12	53.06	6525	AT	53.06	53.08	Sell		80,161,814	4607	LSE
00:29:12	53.06	59746	AT	53.06	53.08	Sell		80,155,289	4606	LSE
00:29:08	53.1	81	O	53.06	53.1	Buy		80,095,543	4605	LSE
00:28:50	53.1	200	O	53.06	53.1	Buy		80,095,462	4604	LSE
00:28:49	53.1	38408	O	53.06	53.1	Buy		80,095,262	4603	LSE
00:28:31	53.1	22560	O	53.06	53.1	Buy		80,056,854	4602	LSE
00:28:31	53.1	22560	O	53.06	53.1	Buy		80,034,294	4601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관