Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

업데이트: 18:17:56

무역 3851 - 3801 (23:31-23:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:08	53.2	10000	AT	53.2	53.22	Sell		61,150,410	3851	LSE
23:31:08	53.2	40000	AT	53.2	53.22	Sell		61,140,410	3850	LSE
23:31:07	53.22	100	O	53.2	53.22	Buy		61,100,410	3849	LSE
23:31:07	53.24	22	O	53.2	53.22	Buy		61,100,310	3848	LSE
23:31:07	53.22	4354	AT	53.22	53.24	Sell		61,100,288	3847	LSE
23:31:07	53.22	291	AT	53.22	53.24	Sell		61,095,934	3846	LSE
23:31:03	53.22	6706	O	53.22	53.24	Sell		61,095,643	3845	LSE
23:31:00	53.24	300	O	53.22	53.24	Buy		61,088,937	3844	LSE
23:31:00	53.24	5	O	53.22	53.24	Buy		61,088,637	3843	LSE
23:30:59	53.24	3483	AT	53.24	53.26	Sell		61,088,632	3842	LSE
23:30:44	53.26	2	O	53.24	53.26	Buy		61,085,149	3841	LSE
23:30:38	53.26	3	O	53.24	53.26	Buy		61,085,147	3840	LSE
23:30:35	53.24	5787	O	53.24	53.26	Sell		61,085,144	3839	LSE
23:30:34	53.26	1943	AT	53.26	53.28	Sell		61,079,357	3838	LSE
23:30:34	53.26	6163	AT	53.26	53.28	Sell		61,077,414	3837	LSE
23:30:34	53.26	2169	AT	53.26	53.28	Sell		61,071,251	3836	LSE
23:30:34	53.26	3034	AT	53.26	53.28	Sell		61,069,082	3835	LSE
23:30:31	53.28	1943	AT	53.28	53.3	Sell		61,066,048	3834	LSE
23:30:31	53.28	4160	AT	53.28	53.3	Sell		61,064,105	3833	LSE
23:30:31	53.28	4542	AT	53.28	53.3	Sell		61,059,945	3832	LSE
23:30:13	53.32	3	O	53.28	53.32	Buy		61,055,403	3831	LSE
23:29:59	53.3	1	AT	53.3	53.32	Sell		61,055,400	3830	LSE
23:29:36	53.308	800	O	53.3	53.32	Sell		61,055,399	3829	LSE
23:29:32	53.32	1	O	53.3	53.32	Buy		61,054,599	3828	LSE
23:29:12	53.3	2	O	53.3	53.32	Sell		61,054,598	3827	LSE
23:29:05	53.7	6471000	O	53.3	53.32	Buy		61,054,596	3826	LSE
23:28:54	53.3	2	O	53.3	53.32	Sell		54,583,596	3825	LSE
23:28:52	53.32	10	O	53.3	53.32	Buy		54,583,594	3824	LSE
23:28:40	53.3	1110	AT	53.3	53.32	Sell		54,583,584	3823	LSE
23:28:38	53.32	2	O	53.3	53.32	Buy		54,582,474	3822	LSE
23:28:33	53.3	7	O	53.3	53.32	Sell		54,582,472	3821	LSE
23:27:59	53.3	8006	AT	53.3	53.32	Sell		54,582,465	3820	LSE
23:27:58	53.32	3612	AT	53.32	53.34	Sell		54,574,459	3819	LSE
23:27:58	53.32	83537	AT	53.32	53.34	Sell		54,570,847	3818	LSE
23:27:58	53.32	999	AT	53.32	53.34	Sell		54,487,310	3817	LSE
23:27:58	53.32	7652	AT	53.32	53.34	Sell		54,486,311	3816	LSE
23:27:58	53.32	16492	AT	53.32	53.34	Sell		54,478,659	3815	LSE
23:27:54	53.32	5977	O	53.3	53.34			54,462,167	3814	LSE
23:27:53	53.32	24400	AT	53.3	53.32	Buy		54,456,190	3813	LSE
23:27:46	53.31	2236	O	53.3	53.32			54,431,790	3812	LSE
23:27:43	53.31	129	O	53.3	53.32			54,429,554	3811	LSE
23:27:29	53.32	2231	O	53.3	53.34			54,429,425	3810	LSE
23:27:28	53.34	5	O	53.3	53.34	Buy		54,427,194	3809	LSE
23:27:05	53.7	6471000	O	53.3	53.34	Buy		54,427,189	3808	LSE
23:27:00	53.34	1	O	53.3	53.34	Buy		47,956,189	3807	LSE
23:26:56	53.34	280	O	53.3	53.34	Buy		47,956,188	3806	LSE
23:26:45	53.34	186	O	53.3	53.34	Buy		47,955,908	3805	LSE
23:26:38	53.33	4222	O	53.3	53.34	Buy		47,955,722	3804	LSE
23:26:38	53.32	2337	AT	53.32	53.34	Sell		47,951,500	3803	LSE
23:26:38	53.32	4408	AT	53.32	53.34	Sell		47,949,163	3802	LSE
23:26:38	53.32	11119	AT	53.32	53.34	Sell		47,944,755	3801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관