Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:52 | 53.1 | 16737 | AT | 53.1 | 53.12 | Sell | 85,595,421 | 5251 | LSE | |
| 01:17:52 | 53.1 | 3878 | AT | 53.1 | 53.12 | Sell | 85,578,684 | 5250 | LSE | |
| 01:17:28 | 53.12 | 28025 | O | 53.1 | 53.14 | 85,574,806 | 5249 | LSE | ||
| 01:17:20 | 53.14 | 2 | O | 53.1 | 53.14 | Buy | 85,546,781 | 5248 | LSE | |
| 01:17:02 | 53.12 | 8060 | AT | 53.1 | 53.12 | Buy | 85,546,779 | 5247 | LSE | |
| 01:17:02 | 53.12 | 33 | AT | 53.1 | 53.12 | Buy | 85,538,719 | 5246 | LSE | |
| 01:17:00 | 53.12 | 17 | O | 53.1 | 53.12 | Buy | 85,538,686 | 5245 | LSE | |
| 01:16:57 | 53.1 | 2 | O | 53.1 | 53.12 | Sell | 85,538,669 | 5244 | LSE | |
| 01:16:52 | 53.113 | 1000 | O | 53.1 | 53.12 | Buy | 85,538,667 | 5243 | LSE | |
| 01:16:47 | 53.12 | 7477 | AT | 53.1 | 53.12 | Buy | 85,537,667 | 5242 | LSE | |
| 01:16:47 | 53.12 | 50140 | AT | 53.1 | 53.12 | Buy | 85,530,190 | 5241 | LSE | |
| 01:16:47 | 53.12 | 16737 | AT | 53.1 | 53.12 | Buy | 85,480,050 | 5240 | LSE | |
| 01:16:47 | 53.12 | 5121 | AT | 53.1 | 53.12 | Buy | 85,463,313 | 5239 | LSE | |
| 01:16:44 | 53.08 | 1 | O | 53.1 | 53.12 | Sell | 85,458,192 | 5238 | LSE | |
| 01:16:38 | 53.12 | 8 | O | 53.08 | 53.12 | Buy | 85,458,191 | 5237 | LSE | |
| 01:16:27 | 53.1 | 6119 | AT | 53.08 | 53.1 | Buy | 85,458,183 | 5236 | LSE | |
| 01:16:27 | 53.1 | 10618 | AT | 53.08 | 53.1 | Buy | 85,452,064 | 5235 | LSE | |
| 01:16:22 | 53.1 | 7646 | AT | 53.08 | 53.1 | Buy | 85,441,446 | 5234 | LSE | |
| 01:16:22 | 53.08 | 1 | O | 53.08 | 53.1 | Sell | 85,433,800 | 5233 | LSE | |
| 01:16:22 | 53.1 | 2 | O | 53.08 | 53.1 | Buy | 85,433,799 | 5232 | LSE | |
| 01:15:57 | 53.08 | 8444 | AT | 53.06 | 53.08 | Buy | 85,433,797 | 5231 | LSE | |
| 01:15:57 | 53.08 | 2186 | AT | 53.06 | 53.08 | Buy | 85,425,353 | 5230 | LSE | |
| 01:15:57 | 53.08 | 6243 | AT | 53.06 | 53.08 | Buy | 85,423,167 | 5229 | LSE | |
| 01:15:57 | 53.08 | 12958 | AT | 53.08 | 53.1 | Sell | 85,416,924 | 5228 | LSE | |
| 01:15:57 | 53.08 | 3231 | AT | 53.08 | 53.1 | Sell | 85,403,966 | 5227 | LSE | |
| 01:15:57 | 53.08 | 1607 | AT | 53.08 | 53.1 | Sell | 85,400,735 | 5226 | LSE | |
| 01:15:57 | 53.08 | 2420 | AT | 53.08 | 53.1 | Sell | 85,399,128 | 5225 | LSE | |
| 01:15:57 | 53.08 | 1833 | AT | 53.08 | 53.1 | Sell | 85,396,708 | 5224 | LSE | |
| 01:15:57 | 53.08 | 400 | AT | 53.08 | 53.1 | Sell | 85,394,875 | 5223 | LSE | |
| 01:15:47 | 53.1 | 2 | O | 53.08 | 53.1 | Buy | 85,394,475 | 5222 | LSE | |
| 01:15:47 | 53.1 | 9 | O | 53.08 | 53.1 | Buy | 85,394,473 | 5221 | LSE | |
| 01:15:40 | 53.08 | 400 | AT | 53.08 | 53.1 | Sell | 85,394,464 | 5220 | LSE | |
| 01:15:40 | 53.08 | 972 | AT | 53.08 | 53.1 | Sell | 85,394,064 | 5219 | LSE | |
| 01:15:37 | 53.07 | 1642 | O | 53.08 | 53.1 | Sell | 85,393,092 | 5218 | LSE | |
| 01:15:34 | 53.08 | 7835 | AT | 53.06 | 53.08 | Buy | 85,391,450 | 5217 | LSE | |
| 01:15:17 | 53.087 | 46833 | O | 53.06 | 53.1 | Buy | 85,383,615 | 5216 | LSE | |
| 01:14:55 | 53.06 | 5827 | AT | 53.04 | 53.06 | Buy | 85,336,782 | 5215 | LSE | |
| 01:14:55 | 53.06 | 28938 | AT | 53.04 | 53.06 | Buy | 85,330,955 | 5214 | LSE | |
| 01:14:55 | 53.06 | 3527 | AT | 53.04 | 53.06 | Buy | 85,302,017 | 5213 | LSE | |
| 01:14:55 | 53.06 | 2620 | AT | 53.04 | 53.06 | Buy | 85,298,490 | 5212 | LSE | |
| 01:14:55 | 53.06 | 10299 | AT | 53.04 | 53.06 | Buy | 85,295,870 | 5211 | LSE | |
| 01:14:19 | 53.05 | 428 | O | 53.04 | 53.06 | 85,285,571 | 5210 | LSE | ||
| 01:14:17 | 53.05 | 37420 | O | 53.04 | 53.06 | 85,285,143 | 5209 | LSE | ||
| 01:14:12 | 53.04 | 7541 | O | 53.02 | 53.06 | 85,247,723 | 5208 | LSE | ||
| 01:14:01 | 53.06 | 37 | O | 53.02 | 53.06 | Buy | 85,240,182 | 5207 | LSE | |
| 01:13:56 | 53.04 | 33 | AT | 53.04 | 53.06 | Sell | 85,240,145 | 5206 | LSE | |
| 01:13:56 | 53.04 | 6038 | AT | 53.02 | 53.04 | Buy | 85,240,112 | 5205 | LSE | |
| 01:13:56 | 53.04 | 41139 | AT | 53.02 | 53.04 | Buy | 85,234,074 | 5204 | LSE | |
| 01:13:56 | 53.04 | 8861 | AT | 53.02 | 53.04 | Buy | 85,192,935 | 5203 | LSE | |
| 01:13:44 | 53.04 | 9 | O | 53.02 | 53.04 | Buy | 85,184,074 | 5202 | LSE | |
| 01:13:37 | 53.02 | 5847 | AT | 53.02 | 53.04 | Sell | 85,184,065 | 5201 | LSE |
