Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

업데이트: 18:20:31

무역 4401 - 4351 (00:12-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:12:50	53.2	307	AT	53.2	53.22	Sell		77,959,864	4401	LSE
00:12:50	53.2	9554	AT	53.2	53.22	Sell		77,959,557	4400	LSE
00:12:50	53.2	146	AT	53.2	53.22	Sell		77,950,003	4399	LSE
00:12:47	53.2	3	O	53.2	53.22	Sell		77,949,857	4398	LSE
00:12:34	53.22	46	O	53.2	53.24			77,949,854	4397	LSE
00:12:34	53.22	2178	AT	53.22	53.24	Sell		77,949,808	4396	LSE
00:12:34	53.22	317	AT	53.22	53.24	Sell		77,947,630	4395	LSE
00:12:31	53.22	1773	AT	53.2	53.22	Buy		77,947,313	4394	LSE
00:12:27	53.22	1	O	53.2	53.22	Buy		77,945,540	4393	LSE
00:12:15	53.22	4372	AT	53.22	53.24	Sell		77,945,539	4392	LSE
00:12:15	53.22	19162	AT	53.22	53.24	Sell		77,941,167	4391	LSE
00:12:15	53.22	12896	AT	53.22	53.24	Sell		77,922,005	4390	LSE
00:12:07	53.22	34	O	53.22	53.26	Sell		77,909,109	4389	LSE
00:11:32	53.2	130	O	53.22	53.24	Sell		77,909,075	4388	LSE
00:11:19	53.22	320	AT	53.2	53.22	Buy		77,908,945	4387	LSE
00:11:19	53.22	10800	AT	53.2	53.22	Buy		77,908,625	4386	LSE
00:11:13	53.22	3401	AT	53.22	53.24	Sell		77,897,825	4385	LSE
00:10:44	53.24	5500	AT	53.24	53.26	Sell		77,894,424	4384	LSE
00:10:44	53.24	37875	AT	53.24	53.26	Sell		77,888,924	4383	LSE
00:10:44	53.24	20000	AT	53.24	53.26	Sell		77,851,049	4382	LSE
00:10:44	53.24	20000	AT	53.24	53.26	Sell		77,831,049	4381	LSE
00:10:08	53.26	1	O	53.24	53.26	Buy		77,811,049	4380	LSE
00:09:52	53.26	53	O	53.24	53.26	Buy		77,811,048	4379	LSE
00:09:44	53.25	6373	O	53.24	53.26			77,810,995	4378	LSE
00:09:39	53.25	7200	O	53.24	53.26	Sell		77,804,622	4377	LSE
00:09:34	53.24	2500	O	53.24	53.26	Sell		77,797,422	4376	LSE
00:09:33	53.26	9	O	53.24	53.26	Buy		77,794,922	4375	LSE
00:09:30	53.24	14526	AT	53.24	53.26	Sell		77,794,913	4374	LSE
00:09:30	53.24	146	AT	53.24	53.26	Sell		77,780,387	4373	LSE
00:09:30	53.24	5328	AT	53.24	53.26	Sell		77,780,241	4372	LSE
00:09:25	53.24	9190	AT	53.24	53.26	Sell		77,774,913	4371	LSE
00:09:25	53.24	1855	AT	53.24	53.26	Sell		77,765,723	4370	LSE
00:09:25	53.24	8079	AT	53.24	53.26	Sell		77,763,868	4369	LSE
00:09:25	53.24	1460	AT	53.24	53.26	Sell		77,755,789	4368	LSE
00:09:25	53.24	14946	AT	53.24	53.26	Sell		77,754,329	4367	LSE
00:09:24	53.26	51447	O	53.24	53.26	Buy		77,739,383	4366	LSE
00:09:23	53.26	32019	AT	53.26	53.28	Sell		77,687,936	4365	LSE
00:09:19	53.273	50000	O	53.26	53.28	Buy		77,655,917	4364	LSE
00:09:04	53.26	7000	O	53.26	53.28	Sell		77,605,917	4363	LSE
00:09:04	53.28	46	O	53.26	53.28	Buy		77,598,917	4362	LSE
00:08:54	53.28	1	O	53.24	53.28	Buy		77,598,871	4361	LSE
00:08:42	53.24	6	O	53.22	53.24	Buy		77,598,870	4360	LSE
00:08:31	53.234	57	O	53.22	53.24	Buy		77,598,864	4359	LSE
00:08:30	53.24	10	O	53.22	53.24	Buy		77,598,807	4358	LSE
00:08:26	53.23	7761	O	53.22	53.26	Sell		77,598,797	4357	LSE
00:08:21	53.233	434	O	53.22	53.26	Sell		77,591,036	4356	LSE
00:08:16	53.21	9340	O	53.22	53.24	Sell		77,590,602	4355	LSE
00:08:11	53.24	28440	AT	53.22	53.24	Buy		77,581,262	4354	LSE
00:08:11	53.24	17856	AT	53.22	53.24	Buy		77,552,822	4353	LSE
00:08:04	53.22	28440	AT	53.2	53.22	Buy		77,534,966	4352	LSE
00:08:04	53.22	7744	AT	53.2	53.22	Buy		77,506,526	4351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관