Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.24

1.02

( 1.88% )

업데이트: 18:36:04

무역 601 - 551 (17:09-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:03	53.48	4	O	53.42	53.48	Buy		1,989,056	601	LSE
17:08:52	53.409	10571	O	53.42	53.48	Sell		1,989,052	600	LSE
17:08:47	53.42	2662	AT	53.38	53.42	Buy		1,978,481	599	LSE
17:08:47	53.42	7545	AT	53.38	53.42	Buy		1,975,819	598	LSE
17:08:45	53.382	145	O	53.34	53.4	Buy		1,968,274	597	LSE
17:08:42	53.38	2099	AT	53.38	53.44	Sell		1,968,129	596	LSE
17:08:40	53.401	164	O	53.38	53.44	Sell		1,966,030	595	LSE
17:08:39	53.402	186	O	53.36	53.42	Buy		1,965,866	594	LSE
17:08:38	53.42	3	O	53.36	53.42	Buy		1,965,680	593	LSE
17:08:34	53.4	4	O	53.36	53.42	Buy		1,965,677	592	LSE
17:08:28	53.37	4000	O	53.34	53.4	Buy		1,965,673	591	LSE
17:08:25	53.369	4132	O	53.34	53.4	Sell		1,961,673	590	LSE
17:08:20	53.372	1804	O	53.34	53.4	Buy		1,957,541	589	LSE
17:08:20	53.371	3706	O	53.34	53.4	Buy		1,955,737	588	LSE
17:08:14	53.44	18	O	53.34	53.4	Buy		1,952,031	587	LSE
17:08:14	53.44	3	O	53.34	53.4	Buy		1,952,013	586	LSE
17:08:14	53.38	10362	AT	53.38	53.42	Sell		1,952,010	585	LSE
17:08:11	53.44	17	O	53.38	53.44	Buy		1,941,648	584	LSE
17:08:05	53.42	1	O	53.36	53.42	Buy		1,941,631	583	LSE
17:08:02	53.42	2	O	53.36	53.42	Buy		1,941,630	582	LSE
17:08:02	53.42	69	O	53.36	53.42	Buy		1,941,628	581	LSE
17:07:57	53.378	566	O	53.36	53.42	Sell		1,941,559	580	LSE
17:07:54	53.402	443	O	53.36	53.42	Buy		1,940,993	579	LSE
17:07:50	53.402	24	O	53.36	53.42	Buy		1,940,550	578	LSE
17:07:47	53.377	65168	O	53.36	53.42	Sell		1,940,526	577	LSE
17:07:44	53.42	3	O	53.36	53.42	Buy		1,875,358	576	LSE
17:07:44	53.42	74	O	53.36	53.42	Buy		1,875,355	575	LSE
17:07:37	53.402	346	O	53.36	53.42	Buy		1,875,281	574	LSE
17:07:35	53.378	247	O	53.36	53.42	Sell		1,874,935	573	LSE
17:07:35	53.392	453	O	53.36	53.42	Buy		1,874,688	572	LSE
17:07:29	53.44	3	O	53.36	53.42	Buy		1,874,235	571	LSE
17:07:29	53.44	93	O	53.36	53.42	Buy		1,874,232	570	LSE
17:07:29	53.38	1	O	53.36	53.42	Sell		1,874,139	569	LSE
17:07:14	53.4	21833	AT	53.4	53.46	Sell		1,874,138	568	LSE
17:07:14	53.409	6454	O	53.4	53.46	Sell		1,852,305	567	LSE
17:07:11	53.409	1895	O	53.38	53.44	Sell		1,845,851	566	LSE
17:07:10	53.44	27	O	53.38	53.44	Buy		1,843,956	565	LSE
17:07:10	53.398	676	O	53.38	53.44	Sell		1,843,929	564	LSE
17:07:08	53.439	10	O	53.38	53.44	Buy		1,843,253	563	LSE
17:06:59	53.42	3307	AT	53.42	53.46	Sell		1,843,243	562	LSE
17:06:59	53.42	3522	AT	53.42	53.48	Sell		1,839,936	561	LSE
17:06:55	53.46	6849	O	53.42	53.48	Buy		1,836,414	560	LSE
17:06:54	53.42	2592	O	53.42	53.48	Sell		1,829,565	559	LSE
17:06:54	53.42	9448	AT	53.42	53.46	Sell		1,826,973	558	LSE
17:06:54	53.42	80	AT	53.42	53.46	Sell		1,817,525	557	LSE
17:06:54	53.42	19852	AT	53.42	53.48	Sell		1,817,445	556	LSE
17:06:50	53.456	150	O	53.42	53.48	Buy		1,797,593	555	LSE
17:06:47	53.44	38069	O	53.42	53.48	Sell		1,797,443	554	LSE
17:06:47	53.52	5	O	53.44	53.5	Buy		1,759,374	553	LSE
17:06:46	53.44	1	O	53.46	53.52	Sell		1,759,369	552	LSE
17:06:43	53.458	569	O	53.44	53.5	Sell		1,759,368	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관