Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 18:27:22

무역 3051 - 3001 (21:54-21:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:54:17	53.5	26	AT	53.5	53.52	Sell		43,758,550	3051	LSE
21:54:17	53.5	9055	AT	53.5	53.52	Sell		43,758,524	3050	LSE
21:54:17	53.5	7563	AT	53.5	53.52	Sell		43,749,469	3049	LSE
21:54:17	53.5	7365	AT	53.5	53.52	Sell		43,741,906	3048	LSE
21:54:17	53.5	23113	AT	53.5	53.52	Sell		43,734,541	3047	LSE
21:54:17	53.5	3780	AT	53.48	53.5	Buy		43,711,428	3046	LSE
21:54:17	53.5	6750	AT	53.48	53.5	Buy		43,707,648	3045	LSE
21:54:17	53.5	5654	AT	53.5	53.52	Sell		43,700,898	3044	LSE
21:54:17	53.5	49378	AT	53.48	53.5	Buy		43,695,244	3043	LSE
21:54:17	53.5	25421	AT	53.48	53.5	Buy		43,645,866	3042	LSE
21:54:17	53.493	92979	O	53.48	53.5	Buy		43,620,445	3041	LSE
21:53:38	53.48	1	O	53.48	53.5	Sell		43,527,466	3040	LSE
21:53:34	53.48	87000	O	53.48	53.5	Sell		43,527,465	3039	LSE
21:53:17	53.46	3	O	53.48	53.5	Sell		43,440,465	3038	LSE
21:53:17	53.46	9	O	53.48	53.5	Sell		43,440,462	3037	LSE
21:53:16	53.46	14	O	53.46	53.5	Sell		43,440,453	3036	LSE
21:53:14	53.46	10	O	53.46	53.5	Sell		43,440,439	3035	LSE
21:53:10	53.48	38	AT	53.46	53.48	Buy		43,440,429	3034	LSE
21:53:05	53.46	428	AT	53.46	53.5	Sell		43,440,391	3033	LSE
21:53:05	53.46	15223	AT	53.46	53.5	Sell		43,439,963	3032	LSE
21:53:05	53.46	19	AT	53.46	53.5	Sell		43,424,740	3031	LSE
21:53:03	53.48	3713	O	53.46	53.5			43,424,721	3030	LSE
21:53:00	53.485	7535	O	53.46	53.5	Buy		43,421,008	3029	LSE
21:52:51	53.494	20	O	53.46	53.5	Buy		43,413,473	3028	LSE
21:52:45	53.5	6	O	53.46	53.5	Buy		43,413,453	3027	LSE
21:52:23	53.46	3	O	53.46	53.48	Sell		43,413,447	3026	LSE
21:52:23	53.48	2	O	53.46	53.48	Buy		43,413,444	3025	LSE
21:52:23	53.48	1805	AT	53.48	53.5	Sell		43,413,442	3024	LSE
21:52:23	53.48	10484	AT	53.48	53.5	Sell		43,411,637	3023	LSE
21:52:23	53.48	2501	AT	53.48	53.5	Sell		43,401,153	3022	LSE
21:52:23	53.48	4264	AT	53.48	53.5	Sell		43,398,652	3021	LSE
21:52:22	53.49	9291	O	53.48	53.5			43,394,388	3020	LSE
21:52:01	53.48	19	O	53.48	53.5	Sell		43,385,097	3019	LSE
21:51:44	53.493	38123	O	53.48	53.5	Buy		43,385,078	3018	LSE
21:51:39	53.5	4	O	53.48	53.5	Buy		43,346,955	3017	LSE
21:51:38	53.49	5000	O	53.48	53.5			43,346,951	3016	LSE
21:51:16	53.5	13047	O	53.48	53.52			43,341,951	3015	LSE
21:50:55	53.48	28	AT	53.48	53.52	Sell		43,328,904	3014	LSE
21:50:39	53.5	6590	AT	53.5	53.52	Sell		43,328,876	3013	LSE
21:50:39	53.5	3350	AT	53.5	53.52	Sell		43,322,286	3012	LSE
21:50:39	53.5	1460	AT	53.5	53.52	Sell		43,318,936	3011	LSE
21:50:39	53.5	1461	AT	53.5	53.52	Sell		43,317,476	3010	LSE
21:50:39	53.5	1563	AT	53.5	53.52	Sell		43,316,015	3009	LSE
21:50:39	53.5	4827	AT	53.5	53.52	Sell		43,314,452	3008	LSE
21:50:28	53.52	185	O	53.5	53.52	Buy		43,309,625	3007	LSE
21:50:26	53.5	1	O	53.5	53.52	Sell		43,309,440	3006	LSE
21:50:01	53.52	92	O	53.5	53.52	Buy		43,309,439	3005	LSE
21:50:00	53.51	92	O	53.5	53.52			43,309,347	3004	LSE
21:50:00	53.52	37	O	53.5	53.52	Buy		43,309,255	3003	LSE
21:49:55	53.5	53	AT	53.5	53.52	Sell		43,309,218	3002	LSE
21:49:55	53.5	38	AT	53.5	53.52	Sell		43,309,165	3001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관