Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 18:23:47

무역 151 - 101 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:34	53.46	600	O	53.48	53.58	Sell		1,005,953	151	LSE
17:01:34	53.46	41	O	53.48	53.58	Sell		1,005,353	150	LSE
17:01:34	53.52	18	O	53.48	53.58	Sell		1,005,312	149	LSE
17:01:34	53.52	1	O	53.48	53.58	Sell		1,005,294	148	LSE
17:01:34	53.52	11	O	53.48	53.58	Sell		1,005,293	147	LSE
17:01:33	53.52	2	O	53.48	53.58	Sell		1,005,282	146	LSE
17:01:33	53.46	7	O	53.48	53.58	Sell		1,005,280	145	LSE
17:01:33	53.46	7	O	53.48	53.58	Sell		1,005,273	144	LSE
17:01:33	53.46	9	O	53.48	53.58	Sell		1,005,266	143	LSE
17:01:33	53.52	7	O	53.48	53.58	Sell		1,005,257	142	LSE
17:01:33	53.52	23	O	53.48	53.58	Sell		1,005,250	141	LSE
17:01:33	53.52	4	O	53.48	53.58	Sell		1,005,227	140	LSE
17:01:33	53.46	18	O	53.48	53.58	Sell		1,005,223	139	LSE
17:01:33	53.46	8	O	53.48	53.58	Sell		1,005,205	138	LSE
17:01:33	53.46	3	O	53.48	53.58	Sell		1,005,197	137	LSE
17:01:33	53.52	18	O	53.48	53.58	Sell		1,005,194	136	LSE
17:01:33	53.52	11	O	53.48	53.58	Sell		1,005,176	135	LSE
17:01:33	53.46	1	O	53.48	53.58	Sell		1,005,165	134	LSE
17:01:33	53.52	371	O	53.48	53.58	Sell		1,005,164	133	LSE
17:01:32	53.46	16	O	53.48	53.58	Sell		1,004,793	132	LSE
17:01:32	53.46	15	O	53.48	53.58	Sell		1,004,777	131	LSE
17:01:32	53.46	5	O	53.48	53.58	Sell		1,004,762	130	LSE
17:01:32	53.52	3	O	53.48	53.58	Sell		1,004,757	129	LSE
17:01:32	53.52	33	O	53.48	53.58	Sell		1,004,754	128	LSE
17:01:32	53.52	1	O	53.48	53.58	Sell		1,004,721	127	LSE
17:01:32	53.52	7	O	53.48	53.58	Sell		1,004,720	126	LSE
17:01:32	53.46	18	O	53.48	53.58	Sell		1,004,713	125	LSE
17:01:32	53.52	21	O	53.48	53.58	Sell		1,004,695	124	LSE
17:01:32	53.52	110	O	53.48	53.58	Sell		1,004,674	123	LSE
17:01:32	53.46	1	O	53.48	53.58	Sell		1,004,564	122	LSE
17:01:32	53.46	19	O	53.48	53.58	Sell		1,004,563	121	LSE
17:01:32	53.52	56	O	53.48	53.58	Sell		1,004,544	120	LSE
17:01:32	53.46	754	O	53.48	53.58	Sell		1,004,488	119	LSE
17:01:32	53.46	2	O	53.48	53.58	Sell		1,003,734	118	LSE
17:01:32	53.52	31	O	53.48	53.58	Sell		1,003,732	117	LSE
17:01:32	53.52	557	O	53.48	53.58	Sell		1,003,701	116	LSE
17:01:31	53.52	18	O	53.48	53.58	Sell		1,003,144	115	LSE
17:01:31	53.46	1	O	53.48	53.58	Sell		1,003,126	114	LSE
17:01:31	53.52	3	O	53.48	53.58	Sell		1,003,125	113	LSE
17:01:31	53.52	1	O	53.48	53.58	Sell		1,003,122	112	LSE
17:01:31	53.52	1	O	53.48	53.58	Sell		1,003,121	111	LSE
17:01:31	53.46	48	O	53.48	53.58	Sell		1,003,120	110	LSE
17:01:31	53.46	1000	O	53.48	53.58	Sell		1,003,072	109	LSE
17:01:31	53.52	8	O	53.48	53.58	Sell		1,002,072	108	LSE
17:01:31	53.46	21	O	53.48	53.58	Sell		1,002,064	107	LSE
17:01:31	53.52	22	O	53.48	53.58	Sell		1,002,043	106	LSE
17:01:31	53.52	37	O	53.48	53.58	Sell		1,002,021	105	LSE
17:01:31	53.52	64	O	53.48	53.58	Sell		1,001,984	104	LSE
17:01:31	53.52	185	O	53.48	53.58	Sell		1,001,920	103	LSE
17:01:31	53.46	1	O	53.48	53.58	Sell		1,001,735	102	LSE
17:01:31	53.52	3	O	53.48	53.58	Sell		1,001,734	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관