Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

업데이트: 18:20:42

무역 2201 - 2151 (20:06-19:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:06:51	53.66	4006	O	53.64	53.68			11,770,325	2201	LSE
20:06:51	53.64	1000	O	53.64	53.68	Sell		11,766,319	2200	LSE
20:06:48	53.64	6	O	53.64	53.68	Sell		11,765,319	2199	LSE
20:06:37	53.64	1327	O	53.64	53.68	Sell		11,765,313	2198	LSE
20:06:16	53.667	904	O	53.64	53.68	Buy		11,763,986	2197	LSE
20:06:04	53.653	67178	O	53.64	53.68	Sell		11,763,082	2196	LSE
20:05:58	53.64	20	AT	53.64	53.68	Sell		11,695,904	2195	LSE
20:05:57	53.64	3944	AT	53.64	53.66	Sell		11,695,884	2194	LSE
20:05:57	53.64	52035	AT	53.62	53.64	Buy		11,691,940	2193	LSE
20:05:43	53.64	1	AT	53.64	53.66	Sell		11,639,905	2192	LSE
20:05:42	53.64	3468	AT	53.64	53.66	Sell		11,639,904	2191	LSE
20:05:42	53.64	4511	AT	53.64	53.66	Sell		11,636,436	2190	LSE
20:05:15	53.66	129	O	53.64	53.66	Buy		11,631,925	2189	LSE
20:05:05	53.65	5116	O	53.64	53.66			11,631,796	2188	LSE
20:04:56	53.656	114	O	53.64	53.66	Buy		11,626,680	2187	LSE
20:04:49	53.647	279355	O	53.64	53.66	Sell		11,626,566	2186	LSE
20:04:25	53.64	51	O	53.64	53.66	Sell		11,347,211	2185	LSE
20:04:11	53.68	3	O	53.64	53.68	Buy		11,347,160	2184	LSE
20:04:01	53.66	9	AT	53.66	53.68	Sell		11,347,157	2183	LSE
20:03:48	53.68	2242	AT	53.66	53.68	Buy		11,347,148	2182	LSE
20:03:48	53.68	17317	AT	53.66	53.68	Buy		11,344,906	2181	LSE
20:03:30	53.64	10	O	53.64	53.68	Sell		11,327,589	2180	LSE
20:02:52	53.657	185	O	53.64	53.66	Buy		11,327,579	2179	LSE
20:02:40	53.657	18	O	53.64	53.66	Buy		11,327,394	2178	LSE
20:02:18	53.647	1000	O	53.64	53.66	Sell		11,327,376	2177	LSE
20:02:13	53.64	4185	AT	53.64	53.66	Sell		11,326,376	2176	LSE
20:02:06	53.67	18696	O	53.64	53.66	Buy		11,322,191	2175	LSE
20:02:06	53.66	1282	AT	53.66	53.68	Sell		11,303,495	2174	LSE
20:02:06	53.66	20497	AT	53.66	53.68	Sell		11,302,213	2173	LSE
20:01:57	53.667	648	O	53.66	53.68	Sell		11,281,716	2172	LSE
20:01:41	53.667	1000	O	53.66	53.68	Sell		11,281,068	2171	LSE
20:01:27	53.68	74	O	53.66	53.68	Buy		11,280,068	2170	LSE
20:01:17	53.679	74	O	53.66	53.68	Buy		11,279,994	2169	LSE
20:01:17	53.679	13	O	53.66	53.68	Buy		11,279,920	2168	LSE
20:01:06	53.68	13	O	53.66	53.68	Buy		11,279,907	2167	LSE
20:01:03	53.679	19	O	53.66	53.68	Buy		11,279,894	2166	LSE
20:00:45	53.675	69	O	53.64	53.68	Buy		11,279,875	2165	LSE
20:00:42	53.679	111	O	53.66	53.68	Buy		11,279,806	2164	LSE
20:00:42	53.68	18	O	53.66	53.68	Buy		11,279,695	2163	LSE
20:00:34	53.68	222	O	53.66	53.7			11,279,677	2162	LSE
20:00:32	53.68	185	O	53.66	53.7	Sell		11,279,455	2161	LSE
20:00:24	53.677	27	O	53.64	53.68	Buy		11,279,270	2160	LSE
20:00:00	53.66	13818	AT	53.64	53.66	Buy		11,279,243	2159	LSE
20:00:00	53.62	7	O	53.62	53.66	Sell		11,265,425	2158	LSE
19:59:50	53.64	9563	AT	53.64	53.66	Sell		11,265,418	2157	LSE
19:59:50	53.64	3489	AT	53.64	53.66	Sell		11,255,855	2156	LSE
19:59:39	53.66	125	O	53.64	53.66	Buy		11,252,366	2155	LSE
19:59:33	53.66	10	O	53.64	53.66	Buy		11,252,241	2154	LSE
19:59:00	53.66	4658	O	53.64	53.68			11,252,231	2153	LSE
19:59:00	53.68	704	O	53.64	53.68	Buy		11,247,573	2152	LSE
19:59:00	53.68	2	O	53.64	53.68	Buy		11,246,869	2151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관