Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 18:22:27

무역 1951 - 1901 (19:35-19:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:35:28	53.63	2127	O	53.62	53.64			9,647,037	1951	LSE
19:35:25	53.64	3000	O	53.62	53.64	Buy		9,644,910	1950	LSE
19:35:21	53.64	14	O	53.62	53.64	Buy		9,641,910	1949	LSE
19:35:20	53.62	1000	O	53.62	53.64	Sell		9,641,896	1948	LSE
19:35:20	53.64	7210	O	53.62	53.64	Buy		9,640,896	1947	LSE
19:35:11	53.62	12	O	53.62	53.64	Sell		9,633,686	1946	LSE
19:35:11	53.62	7010	AT	53.62	53.66	Sell		9,633,674	1945	LSE
19:35:11	53.62	5586	AT	53.62	53.66	Sell		9,626,664	1944	LSE
19:35:11	53.62	2642	AT	53.62	53.66	Sell		9,621,078	1943	LSE
19:35:07	53.64	17000	O	53.62	53.66			9,618,436	1942	LSE
19:35:03	53.62	6515	O	53.62	53.66	Sell		9,601,436	1941	LSE
19:35:03	53.62	36	O	53.62	53.66	Sell		9,594,921	1940	LSE
19:34:57	53.633	1000	O	53.62	53.66	Sell		9,594,885	1939	LSE
19:34:56	53.633	1141	O	53.62	53.66	Sell		9,593,885	1938	LSE
19:34:35	53.64	37089	O	53.62	53.66			9,592,744	1937	LSE
19:34:19	53.633	912	O	53.62	53.66	Sell		9,555,655	1936	LSE
19:34:14	53.653	45	O	53.62	53.66	Buy		9,554,743	1935	LSE
19:34:13	53.64	15075	AT	53.64	53.66	Sell		9,554,698	1934	LSE
19:34:13	53.64	6925	AT	53.64	53.66	Sell		9,539,623	1933	LSE
19:34:13	53.64	8400	AT	53.64	53.66	Sell		9,532,698	1932	LSE
19:34:10	53.64	6581	AT	53.64	53.66	Sell		9,524,298	1931	LSE
19:34:10	53.64	15084	AT	53.64	53.66	Sell		9,517,717	1930	LSE
19:34:03	53.647	60	O	53.62	53.66	Buy		9,502,633	1929	LSE
19:33:47	53.64	6662	AT	53.64	53.66	Sell		9,502,573	1928	LSE
19:33:47	53.64	14204	AT	53.64	53.66	Sell		9,495,911	1927	LSE
19:33:28	53.62	3540	O	53.62	53.66	Sell		9,481,707	1926	LSE
19:32:57	53.63	1844	O	53.62	53.64	Buy		9,478,167	1925	LSE
19:32:52	53.64	13	O	53.62	53.64	Buy		9,476,323	1924	LSE
19:32:51	53.63	853	O	53.62	53.64			9,476,310	1923	LSE
19:32:43	53.64	927	O	53.62	53.64	Buy		9,475,457	1922	LSE
19:32:42	53.64	18596	O	53.62	53.66			9,474,530	1921	LSE
19:32:00	53.66	43	O	53.62	53.66	Buy		9,455,934	1920	LSE
19:31:50	53.64	6975	AT	53.64	53.66	Sell		9,455,891	1919	LSE
19:31:50	53.64	13245	AT	53.64	53.66	Sell		9,448,916	1918	LSE
19:31:46	53.64	48	AT	53.64	53.66	Sell		9,435,671	1917	LSE
19:31:46	53.64	63	AT	53.64	53.66	Sell		9,435,623	1916	LSE
19:31:44	53.66	8	O	53.64	53.66	Buy		9,435,560	1915	LSE
19:31:41	53.64	187	O	53.64	53.66	Sell		9,435,552	1914	LSE
19:31:24	53.64	6	O	53.62	53.64	Buy		9,435,365	1913	LSE
19:31:19	53.62	3	O	53.62	53.64	Sell		9,435,359	1912	LSE
19:31:09	53.64	19	O	53.62	53.64	Buy		9,435,356	1911	LSE
19:30:50	53.63	18646	O	53.62	53.64	Buy		9,435,337	1910	LSE
19:30:32	53.62	18	O	53.62	53.66	Sell		9,416,691	1909	LSE
19:30:26	53.64	20000	O	53.62	53.66			9,416,673	1908	LSE
19:29:37	53.62	50	AT	53.62	53.66	Sell		9,396,673	1907	LSE
19:29:04	53.66	185	O	53.62	53.66	Buy		9,396,623	1906	LSE
19:29:01	53.62	168	O	53.62	53.66	Sell		9,396,438	1905	LSE
19:28:45	53.66	14	O	53.62	53.66	Buy		9,396,270	1904	LSE
19:28:40	53.66	14	O	53.62	53.66	Buy		9,396,256	1903	LSE
19:28:38	53.66	2	O	53.62	53.66	Buy		9,396,242	1902	LSE
19:28:38	53.64	14851	AT	53.64	53.66	Sell		9,396,240	1901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관