Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.02

0.80

( 1.48% )

업데이트: 18:16:02

무역 1101 - 1051 (17:48-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:48:03	53.32	5033	AT	53.32	53.34	Sell		4,294,807	1101	LSE
17:47:59	53.34	6279	AT	53.34	53.36	Sell		4,289,774	1100	LSE
17:47:59	53.34	4841	AT	53.34	53.36	Sell		4,283,495	1099	LSE
17:47:52	53.36	13137	AT	53.36	53.38	Sell		4,278,654	1098	LSE
17:47:43	53.4	10	O	53.36	53.4	Buy		4,265,517	1097	LSE
17:47:38	53.38	27400	O	53.36	53.4			4,265,507	1096	LSE
17:47:17	53.37	4187	O	53.36	53.4	Sell		4,238,107	1095	LSE
17:47:05	53.38	2	O	53.36	53.38	Buy		4,233,920	1094	LSE
17:47:01	53.38	17353	AT	53.38	53.4	Sell		4,233,918	1093	LSE
17:47:01	53.38	20826	AT	53.38	53.4	Sell		4,216,565	1092	LSE
17:46:46	53.4	4	O	53.38	53.4	Buy		4,195,739	1091	LSE
17:46:37	53.36	5	O	53.36	53.38	Sell		4,195,735	1090	LSE
17:46:37	53.36	9444	AT	53.34	53.36	Buy		4,195,730	1089	LSE
17:46:37	53.36	6676	AT	53.32	53.36	Buy		4,186,286	1088	LSE
17:46:37	53.36	6671	AT	53.32	53.36	Buy		4,179,610	1087	LSE
17:46:35	53.32	16	O	53.32	53.36	Sell		4,172,939	1086	LSE
17:46:27	53.36	6864	AT	53.32	53.36	Buy		4,172,923	1085	LSE
17:46:15	53.4	43	O	53.34	53.38	Buy		4,166,059	1084	LSE
17:45:48	53.4	372	O	53.36	53.4	Buy		4,166,016	1083	LSE
17:45:33	53.38	3853	AT	53.38	53.4	Sell		4,165,644	1082	LSE
17:45:27	53.406	1754	O	53.38	53.42	Buy		4,161,791	1081	LSE
17:45:26	53.42	3	O	53.38	53.42	Buy		4,160,037	1080	LSE
17:45:14	53.38	25	O	53.38	53.42	Sell		4,160,034	1079	LSE
17:45:13	53.38	40	O	53.38	53.42	Sell		4,160,009	1078	LSE
17:45:13	53.38	40	O	53.38	53.42	Sell		4,159,969	1077	LSE
17:45:10	53.38	40	O	53.38	53.42	Sell		4,159,929	1076	LSE
17:45:10	53.38	25	O	53.38	53.42	Sell		4,159,889	1075	LSE
17:45:01	53.44	1	O	53.4	53.42	Buy		4,159,864	1074	LSE
17:45:01	53.44	18	O	53.4	53.42	Buy		4,159,863	1073	LSE
17:45:01	53.42	18292	AT	53.42	53.44	Sell		4,159,845	1072	LSE
17:45:00	53.43	30648	O	53.42	53.44			4,141,553	1071	LSE
17:44:53	53.44	5462	AT	53.44	53.46	Sell		4,110,905	1070	LSE
17:44:52	53.44	5125	AT	53.44	53.46	Sell		4,105,443	1069	LSE
17:44:07	53.413	394	O	53.42	53.46	Sell		4,100,318	1068	LSE
17:43:32	53.42	3715	O	53.4	53.44			4,099,924	1067	LSE
17:43:28	53.44	7000	O	53.4	53.44	Buy		4,096,209	1066	LSE
17:43:17	53.42	20000	O	53.4	53.44			4,089,209	1065	LSE
17:42:59	53.4	8185	AT	53.4	53.44	Sell		4,069,209	1064	LSE
17:42:59	53.4	9700	AT	53.4	53.44	Sell		4,061,024	1063	LSE
17:42:49	53.42	7944	O	53.4	53.44			4,051,324	1062	LSE
17:42:47	53.42	600	O	53.4	53.44			4,043,380	1061	LSE
17:42:36	53.4	92239	O	53.4	53.44	Sell		4,042,780	1060	LSE
17:41:57	53.447	1000	O	53.42	53.46	Buy		3,950,541	1059	LSE
17:41:40	53.44	36	AT	53.44	53.48	Sell		3,949,541	1058	LSE
17:41:40	53.44	7700	AT	53.42	53.44	Buy		3,949,505	1057	LSE
17:41:40	53.44	3380	AT	53.42	53.44	Buy		3,941,805	1056	LSE
17:41:40	53.44	7061	AT	53.42	53.44	Buy		3,938,425	1055	LSE
17:41:40	53.42	8513	AT	53.4	53.42	Buy		3,931,364	1054	LSE
17:41:40	53.4	6828	AT	53.36	53.4	Buy		3,922,851	1053	LSE
17:41:40	53.4	8657	AT	53.36	53.4	Buy		3,916,023	1052	LSE
17:41:40	53.4	9900	AT	53.36	53.4	Buy		3,907,366	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관