Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 18:33:13

무역 801 - 751 (17:21-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:48	53.56	3	O	53.5	53.54	Buy		2,822,174	801	LSE
17:21:48	53.52	2185	AT	53.52	53.54	Sell		2,822,171	800	LSE
17:21:48	53.52	5350	AT	53.52	53.56	Sell		2,819,986	799	LSE
17:21:43	53.54	372	AT	53.54	53.56	Sell		2,814,636	798	LSE
17:21:41	53.58	6	O	53.54	53.58	Buy		2,814,264	797	LSE
17:21:26	53.58	6209	AT	53.58	53.6	Sell		2,814,258	796	LSE
17:21:24	53.55	3694	O	53.58	53.6	Sell		2,808,049	795	LSE
17:21:23	53.58	822	O	53.56	53.6			2,804,355	794	LSE
17:21:23	53.56	7731	AT	53.54	53.56	Buy		2,803,533	793	LSE
17:21:03	53.58	2	O	53.54	53.58	Buy		2,795,802	792	LSE
17:21:02	53.58	2	O	53.54	53.58	Buy		2,795,800	791	LSE
17:21:02	53.58	6	O	53.54	53.58	Buy		2,795,798	790	LSE
17:20:40	53.58	4	O	53.54	53.58	Buy		2,795,792	789	LSE
17:20:38	53.62	3182	O	53.56	53.6	Buy		2,795,788	788	LSE
17:20:38	53.58	944	AT	53.58	53.62	Sell		2,792,606	787	LSE
17:20:37	53.6	5612	AT	53.6	53.62	Sell		2,791,662	786	LSE
17:20:36	53.58	92	O	53.58	53.62	Sell		2,786,050	785	LSE
17:20:35	53.608	733	O	53.58	53.62	Buy		2,785,958	784	LSE
17:20:33	53.62	15	O	53.58	53.62	Buy		2,785,225	783	LSE
17:20:16	53.62	3	O	53.58	53.62	Buy		2,785,210	782	LSE
17:20:11	53.62	775	O	53.58	53.62	Buy		2,785,207	781	LSE
17:20:11	53.62	1176	O	53.58	53.62	Buy		2,784,432	780	LSE
17:20:11	53.56	15	O	53.58	53.62	Sell		2,783,256	779	LSE
17:20:10	53.56	7731	AT	53.54	53.56	Buy		2,783,241	778	LSE
17:20:10	53.56	2744	AT	53.54	53.56	Buy		2,775,510	777	LSE
17:20:10	53.56	20586	AT	53.54	53.56	Buy		2,772,766	776	LSE
17:20:03	53.56	2	O	53.52	53.56	Buy		2,752,180	775	LSE
17:20:02	53.56	17	O	53.52	53.56	Buy		2,752,178	774	LSE
17:19:57	53.534	1464	O	53.52	53.56	Sell		2,752,161	773	LSE
17:19:56	53.56	3	O	53.52	53.56	Buy		2,750,697	772	LSE
17:19:49	53.56	23	O	53.52	53.56	Buy		2,750,694	771	LSE
17:19:49	53.54	2349	AT	53.54	53.56	Sell		2,750,671	770	LSE
17:19:49	53.54	9837	AT	53.54	53.56	Sell		2,748,322	769	LSE
17:19:49	53.54	7731	AT	53.52	53.54	Buy		2,738,485	768	LSE
17:19:38	53.54	109	O	53.52	53.54	Buy		2,730,754	767	LSE
17:19:35	53.54	5	O	53.52	53.54	Buy		2,730,645	766	LSE
17:19:35	53.54	1	O	53.52	53.54	Buy		2,730,640	765	LSE
17:19:30	53.54	9	O	53.5	53.54	Buy		2,730,639	764	LSE
17:19:23	53.54	20	O	53.5	53.54	Buy		2,730,630	763	LSE
17:19:18	53.54	2	O	53.5	53.54	Buy		2,730,610	762	LSE
17:19:15	53.52	138	O	53.5	53.54			2,730,608	761	LSE
17:19:14	53.56	1	O	53.52	53.56	Buy		2,730,470	760	LSE
17:19:14	53.56	19	O	53.52	53.56	Buy		2,730,469	759	LSE
17:19:10	53.558	11	O	53.52	53.56	Buy		2,730,450	758	LSE
17:19:04	53.56	14	O	53.52	53.56	Buy		2,730,439	757	LSE
17:19:04	53.52	44	O	53.52	53.56	Sell		2,730,425	756	LSE
17:19:04	53.56	2	O	53.52	53.56	Buy		2,730,381	755	LSE
17:18:53	53.54	190	O	53.54	53.58	Sell		2,730,379	754	LSE
17:18:50	53.56	7731	AT	53.54	53.56	Buy		2,730,189	753	LSE
17:18:43	53.6	1	O	53.56	53.6	Buy		2,722,458	752	LSE
17:18:43	53.6	92	O	53.56	53.6	Buy		2,722,457	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관