Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

업데이트: 18:22:02

무역 1451 - 1401 (18:38-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:38:32	53.52	2781	AT	53.52	53.56	Sell		6,504,625	1451	LSE
18:38:32	53.52	6515	AT	53.52	53.56	Sell		6,501,844	1450	LSE
18:38:32	53.52	12825	AT	53.52	53.56	Sell		6,495,329	1449	LSE
18:38:32	53.52	20850	AT	53.52	53.56	Sell		6,482,504	1448	LSE
18:38:32	53.52	5732	AT	53.52	53.56	Sell		6,461,654	1447	LSE
18:38:32	53.52	6922	AT	53.52	53.56	Sell		6,455,922	1446	LSE
18:38:08	53.54	46	O	53.52	53.56			6,449,000	1445	LSE
18:37:29	53.54	18565	O	53.52	53.56			6,448,954	1444	LSE
18:37:13	53.5	40750	O	53.52	53.54	Sell		6,430,389	1443	LSE
18:37:13	53.5	43	O	53.52	53.54	Sell		6,389,639	1442	LSE
18:37:13	53.52	5063	AT	53.5	53.52	Buy		6,389,596	1441	LSE
18:37:13	53.52	146	AT	53.5	53.52	Buy		6,384,533	1440	LSE
18:37:13	53.52	795	AT	53.5	53.52	Buy		6,384,387	1439	LSE
18:37:12	53.51	2266	O	53.5	53.52			6,383,592	1438	LSE
18:37:06	53.52	28	O	53.5	53.52	Buy		6,381,326	1437	LSE
18:36:51	53.51	59	O	53.5	53.52			6,381,298	1436	LSE
18:36:49	53.52	185	O	53.5	53.52	Buy		6,381,239	1435	LSE
18:36:22	53.52	4295	O	53.5	53.52	Buy		6,381,054	1434	LSE
18:36:05	53.52	4	O	53.5	53.52	Buy		6,376,759	1433	LSE
18:35:49	53.5	2008	AT	53.5	53.52	Sell		6,376,755	1432	LSE
18:35:44	53.5	2738	AT	53.5	53.52	Sell		6,374,747	1431	LSE
18:35:41	53.48	8545	AT	53.46	53.48	Buy		6,372,009	1430	LSE
18:35:40	53.46	44	AT	53.46	53.48	Sell		6,363,464	1429	LSE
18:35:39	53.46	20	O	53.44	53.48			6,363,420	1428	LSE
18:35:38	53.46	9100	AT	53.44	53.46	Buy		6,363,400	1427	LSE
18:35:38	53.46	2743	AT	53.46	53.48	Sell		6,354,300	1426	LSE
18:35:38	53.46	6254	AT	53.46	53.48	Sell		6,351,557	1425	LSE
18:35:38	53.46	455	AT	53.46	53.48	Sell		6,345,303	1424	LSE
18:35:33	53.5	2	O	53.46	53.5	Buy		6,344,848	1423	LSE
18:35:33	53.48	402	AT	53.48	53.5	Sell		6,344,846	1422	LSE
18:35:33	53.48	6514	AT	53.48	53.5	Sell		6,344,444	1421	LSE
18:35:33	53.48	6030	AT	53.48	53.5	Sell		6,337,930	1420	LSE
18:35:33	53.48	1768	AT	53.48	53.5	Sell		6,331,900	1419	LSE
18:35:33	53.48	681	AT	53.48	53.52	Sell		6,330,132	1418	LSE
18:35:33	53.48	873	AT	53.48	53.52	Sell		6,329,451	1417	LSE
18:35:33	53.48	44849	O	53.48	53.52	Sell		6,328,578	1416	LSE
18:34:56	53.52	3	O	53.48	53.52	Buy		6,283,729	1415	LSE
18:34:56	53.48	80	O	53.48	53.52	Sell		6,283,726	1414	LSE
18:34:40	53.5	2272	AT	53.5	53.52	Sell		6,283,646	1413	LSE
18:34:37	53.5	2251	AT	53.5	53.52	Sell		6,281,374	1412	LSE
18:34:35	53.5	2293	AT	53.5	53.52	Sell		6,279,123	1411	LSE
18:34:33	53.52	7	O	53.5	53.52	Buy		6,276,830	1410	LSE
18:34:33	53.52	151	O	53.5	53.52	Buy		6,276,823	1409	LSE
18:34:31	53.511	1521	O	53.5	53.52	Buy		6,276,672	1408	LSE
18:34:18	53.52	1115	O	53.5	53.52	Buy		6,275,151	1407	LSE
18:33:48	53.5	5	O	53.48	53.5	Buy		6,274,036	1406	LSE
18:33:48	53.52	33	O	53.48	53.5	Buy		6,274,031	1405	LSE
18:33:48	53.52	18	O	53.48	53.5	Buy		6,273,998	1404	LSE
18:33:02	53.509	4769	O	53.48	53.52	Buy		6,273,980	1403	LSE
18:33:00	53.48	1	O	53.48	53.52	Sell		6,269,211	1402	LSE
18:32:47	53.5	1000	O	53.5	53.52	Sell		6,269,210	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관