Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

업데이트: 18:25:39

무역 2251 - 2201 (20:11-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:11:46	53.6	2	O	53.56	53.6	Buy		11,987,807	2251	LSE
20:11:46	53.587	4000	O	53.56	53.6	Buy		11,987,805	2250	LSE
20:11:45	53.6	5	O	53.56	53.6	Buy		11,983,805	2249	LSE
20:11:45	53.6	5	O	53.56	53.6	Buy		11,983,800	2248	LSE
20:11:45	53.58	21312	AT	53.58	53.6	Sell		11,983,795	2247	LSE
20:11:45	53.58	4436	AT	53.58	53.6	Sell		11,962,483	2246	LSE
20:11:45	53.58	7274	AT	53.58	53.6	Sell		11,958,047	2245	LSE
20:11:45	53.6	2737	AT	53.6	53.62	Sell		11,950,773	2244	LSE
20:11:45	53.6	584	AT	53.6	53.62	Sell		11,948,036	2243	LSE
20:11:34	53.61	800	O	53.6	53.62			11,947,452	2242	LSE
20:11:16	53.62	371	O	53.6	53.62	Buy		11,946,652	2241	LSE
20:11:13	53.62	2581	AT	53.6	53.62	Buy		11,946,281	2240	LSE
20:11:13	53.62	750	AT	53.6	53.62	Buy		11,943,700	2239	LSE
20:11:09	53.61	9349	O	53.6	53.62	Sell		11,942,950	2238	LSE
20:11:01	53.64	46	O	53.6	53.62	Buy		11,933,601	2237	LSE
20:11:01	53.62	3472	AT	53.62	53.64	Sell		11,933,555	2236	LSE
20:10:52	53.63	10000	O	53.62	53.64			11,930,083	2235	LSE
20:10:42	53.64	969	AT	53.62	53.64	Buy		11,920,083	2234	LSE
20:10:25	53.62	2	O	53.62	53.64	Sell		11,919,114	2233	LSE
20:10:22	53.627	402	O	53.62	53.64	Sell		11,919,112	2232	LSE
20:10:20	53.627	186	O	53.62	53.64	Sell		11,918,710	2231	LSE
20:10:13	53.62	6500	O	53.6	53.64			11,918,524	2230	LSE
20:10:09	53.6	10	O	53.6	53.64	Sell		11,912,024	2229	LSE
20:10:01	53.62	36	AT	53.62	53.64	Sell		11,912,014	2228	LSE
20:09:49	53.6	10	AT	53.6	53.64	Sell		11,911,978	2227	LSE
20:09:46	53.6	42	AT	53.6	53.64	Sell		11,911,968	2226	LSE
20:09:45	53.6	2	O	53.6	53.64	Sell		11,911,926	2225	LSE
20:09:44	53.62	4662	O	53.6	53.64			11,911,924	2224	LSE
20:09:28	53.62	10100	AT	53.6	53.62	Buy		11,907,262	2223	LSE
20:09:28	53.62	2148	AT	53.62	53.64	Sell		11,897,162	2222	LSE
20:09:28	53.62	5819	AT	53.62	53.64	Sell		11,895,014	2221	LSE
20:09:28	53.62	33	AT	53.62	53.64	Sell		11,889,195	2220	LSE
20:09:16	53.63	36639	O	53.62	53.64			11,889,162	2219	LSE
20:09:12	53.62	2	O	53.62	53.64	Sell		11,852,523	2218	LSE
20:09:12	53.63	700	O	53.62	53.64			11,852,521	2217	LSE
20:09:00	53.63	4300	O	53.62	53.64			11,851,821	2216	LSE
20:08:43	53.63	36849	O	53.62	53.64			11,847,521	2215	LSE
20:08:04	53.62	21	O	53.62	53.64	Sell		11,810,672	2214	LSE
20:08:00	53.64	620	AT	53.64	53.66	Sell		11,810,651	2213	LSE
20:08:00	53.64	3620	AT	53.64	53.66	Sell		11,810,031	2212	LSE
20:08:00	53.64	8930	AT	53.64	53.66	Sell		11,806,411	2211	LSE
20:08:00	53.64	22802	AT	53.64	53.66	Sell		11,797,481	2210	LSE
20:07:55	53.65	3169	O	53.64	53.66			11,774,679	2209	LSE
20:07:51	53.64	30	O	53.64	53.66	Sell		11,771,510	2208	LSE
20:07:51	53.66	3	O	53.64	53.66	Buy		11,771,480	2207	LSE
20:07:44	53.64	1	O	53.64	53.66	Sell		11,771,477	2206	LSE
20:07:34	53.66	1	O	53.64	53.66	Buy		11,771,476	2205	LSE
20:07:29	53.64	500	O	53.64	53.66	Sell		11,771,475	2204	LSE
20:07:07	53.64	648	O	53.64	53.66	Sell		11,770,975	2203	LSE
20:07:06	53.66	2	O	53.64	53.66	Buy		11,770,327	2202	LSE
20:06:51	53.66	4006	O	53.64	53.68			11,770,325	2201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관