Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:03 | 53.12 | 37 | O | 53.08 | 53.12 | Buy | 82,625,253 | 4901 | LSE | |
| 00:57:41 | 53.1 | 222 | O | 53.08 | 53.12 | 82,625,216 | 4900 | LSE | ||
| 00:57:40 | 53.09 | 768 | O | 53.08 | 53.12 | Sell | 82,624,994 | 4899 | LSE | |
| 00:57:36 | 53.1 | 50 | O | 53.08 | 53.1 | Buy | 82,624,226 | 4898 | LSE | |
| 00:57:36 | 53.08 | 17 | O | 53.08 | 53.1 | Sell | 82,624,176 | 4897 | LSE | |
| 00:57:28 | 53.1 | 81543 | O | 53.08 | 53.1 | Buy | 82,624,159 | 4896 | LSE | |
| 00:57:25 | 53.087 | 222 | O | 53.08 | 53.1 | Sell | 82,542,616 | 4895 | LSE | |
| 00:57:25 | 53.06 | 1 | O | 53.08 | 53.1 | Sell | 82,542,394 | 4894 | LSE | |
| 00:57:18 | 53.08 | 3530 | AT | 53.08 | 53.1 | Sell | 82,542,393 | 4893 | LSE | |
| 00:57:18 | 53.08 | 6003 | AT | 53.08 | 53.1 | Sell | 82,538,863 | 4892 | LSE | |
| 00:57:18 | 53.08 | 1200 | AT | 53.08 | 53.1 | Sell | 82,532,860 | 4891 | LSE | |
| 00:57:18 | 53.08 | 10079 | AT | 53.08 | 53.1 | Sell | 82,531,660 | 4890 | LSE | |
| 00:57:18 | 53.08 | 16737 | AT | 53.08 | 53.1 | Sell | 82,521,581 | 4889 | LSE | |
| 00:57:17 | 53.09 | 9799 | O | 53.08 | 53.1 | 82,504,844 | 4888 | LSE | ||
| 00:57:12 | 53.1 | 12 | O | 53.08 | 53.1 | Buy | 82,495,045 | 4887 | LSE | |
| 00:56:37 | 53.1 | 7 | O | 53.08 | 53.12 | 82,495,033 | 4886 | LSE | ||
| 00:56:37 | 53.1 | 5183 | AT | 53.1 | 53.12 | Sell | 82,495,026 | 4885 | LSE | |
| 00:56:37 | 53.1 | 595 | AT | 53.1 | 53.12 | Sell | 82,489,843 | 4884 | LSE | |
| 00:56:37 | 53.1 | 650 | AT | 53.1 | 53.12 | Sell | 82,489,248 | 4883 | LSE | |
| 00:56:37 | 53.1 | 39350 | AT | 53.1 | 53.12 | Sell | 82,488,598 | 4882 | LSE | |
| 00:56:18 | 53.14 | 11 | O | 53.1 | 53.14 | Buy | 82,449,248 | 4881 | LSE | |
| 00:56:10 | 53.12 | 14000 | O | 53.1 | 53.14 | 82,449,237 | 4880 | LSE | ||
| 00:55:45 | 53.12 | 37453 | O | 53.1 | 53.14 | 82,435,237 | 4879 | LSE | ||
| 00:55:45 | 53.14 | 6 | O | 53.1 | 53.14 | Buy | 82,397,784 | 4878 | LSE | |
| 00:55:37 | 53.135 | 100 | O | 53.1 | 53.14 | Buy | 82,397,778 | 4877 | LSE | |
| 00:55:26 | 53.12 | 39 | AT | 53.1 | 53.12 | Buy | 82,397,678 | 4876 | LSE | |
| 00:55:25 | 53.1 | 20 | O | 53.1 | 53.12 | Sell | 82,397,639 | 4875 | LSE | |
| 00:55:25 | 53.12 | 37776 | AT | 53.1 | 53.12 | Buy | 82,397,619 | 4874 | LSE | |
| 00:55:25 | 53.12 | 3293 | AT | 53.1 | 53.12 | Buy | 82,359,843 | 4873 | LSE | |
| 00:55:25 | 53.12 | 3244 | AT | 53.1 | 53.12 | Buy | 82,356,550 | 4872 | LSE | |
| 00:55:25 | 53.12 | 11260 | AT | 53.1 | 53.12 | Buy | 82,353,306 | 4871 | LSE | |
| 00:55:25 | 53.12 | 9886 | AT | 53.1 | 53.12 | Buy | 82,342,046 | 4870 | LSE | |
| 00:55:25 | 53.12 | 22323 | AT | 53.1 | 53.12 | Buy | 82,332,160 | 4869 | LSE | |
| 00:55:25 | 53.1 | 17108 | AT | 53.06 | 53.1 | Buy | 82,309,837 | 4868 | LSE | |
| 00:55:25 | 53.1 | 1460 | AT | 53.06 | 53.1 | Buy | 82,292,729 | 4867 | LSE | |
| 00:55:25 | 53.1 | 1460 | AT | 53.06 | 53.1 | Buy | 82,291,269 | 4866 | LSE | |
| 00:55:25 | 53.1 | 11879 | AT | 53.06 | 53.1 | Buy | 82,289,809 | 4865 | LSE | |
| 00:55:25 | 53.1 | 38770 | AT | 53.06 | 53.1 | Buy | 82,277,930 | 4864 | LSE | |
| 00:55:25 | 53.1 | 3716 | AT | 53.06 | 53.1 | Buy | 82,239,160 | 4863 | LSE | |
| 00:55:25 | 53.1 | 3701 | AT | 53.06 | 53.1 | Buy | 82,235,444 | 4862 | LSE | |
| 00:55:25 | 53.1 | 9450 | AT | 53.06 | 53.1 | Buy | 82,231,743 | 4861 | LSE | |
| 00:55:25 | 53.1 | 16737 | AT | 53.06 | 53.1 | Buy | 82,222,293 | 4860 | LSE | |
| 00:55:24 | 53.08 | 11417 | O | 53.06 | 53.1 | 82,205,556 | 4859 | LSE | ||
| 00:55:14 | 53.06 | 460 | O | 53.06 | 53.1 | Sell | 82,194,139 | 4858 | LSE | |
| 00:55:01 | 53.08 | 15069 | AT | 53.06 | 53.08 | Buy | 82,193,679 | 4857 | LSE | |
| 00:54:57 | 53.06 | 576 | O | 53.06 | 53.08 | Sell | 82,178,610 | 4856 | LSE | |
| 00:54:33 | 53.06 | 3 | O | 53.06 | 53.1 | Sell | 82,178,034 | 4855 | LSE | |
| 00:54:12 | 53.08 | 57676 | AT | 53.08 | 53.1 | Sell | 82,178,031 | 4854 | LSE | |
| 00:54:06 | 53.08 | 3586 | AT | 53.08 | 53.1 | Sell | 82,120,355 | 4853 | LSE | |
| 00:54:04 | 53.08 | 10893 | AT | 53.06 | 53.08 | Buy | 82,116,769 | 4852 | LSE | |
| 00:53:41 | 53.07 | 2500 | O | 53.04 | 53.08 | Buy | 82,105,876 | 4851 | LSE |
