Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 4001 - 3951 (23:35-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:51	53.3	2944	O	53.28	53.3	Buy		75,152,348	4001	LSE
23:35:51	53.28	4014	AT	53.28	53.3	Sell		75,149,404	4000	LSE
23:35:50	53.32	18	O	53.28	53.32	Buy		75,145,390	3999	LSE
23:35:50	53.32	1	O	53.28	53.32	Buy		75,145,372	3998	LSE
23:35:41	53.32	2	O	53.28	53.32	Buy		75,145,371	3997	LSE
23:35:40	53.32	5732	AT	53.3	53.32	Buy		75,145,369	3996	LSE
23:35:40	53.3	12826	AT	53.28	53.3	Buy		75,139,637	3995	LSE
23:35:40	53.3	12383	AT	53.28	53.3	Buy		75,126,811	3994	LSE
23:35:13	53.28	31	O	53.24	53.28	Buy		75,114,428	3993	LSE
23:35:13	53.28	18	O	53.24	53.28	Buy		75,114,397	3992	LSE
23:35:07	53.24	706	O	53.24	53.28	Sell		75,114,379	3991	LSE
23:35:07	53.26	11424	AT	53.24	53.26	Buy		75,113,673	3990	LSE
23:35:07	53.26	1396	AT	53.24	53.26	Buy		75,102,249	3989	LSE
23:35:07	53.26	7811	AT	53.24	53.26	Buy		75,100,853	3988	LSE
23:35:07	53.26	6468	AT	53.24	53.26	Buy		75,093,042	3987	LSE
23:35:07	53.26	6230	AT	53.24	53.26	Buy		75,086,574	3986	LSE
23:35:07	53.26	14279	AT	53.24	53.26	Buy		75,080,344	3985	LSE
23:35:04	53.28	8	O	53.24	53.28	Buy		75,066,065	3984	LSE
23:35:01	53.28	1246	AT	53.26	53.28	Buy		75,066,057	3983	LSE
23:35:01	53.28	803	AT	53.26	53.28	Buy		75,064,811	3982	LSE
23:35:01	53.28	4535	AT	53.28	53.3	Sell		75,064,008	3981	LSE
23:35:01	53.28	2856	AT	53.28	53.3	Sell		75,059,473	3980	LSE
23:35:01	53.28	27385	AT	53.28	53.3	Sell		75,056,617	3979	LSE
23:35:01	53.28	340	AT	53.28	53.3	Sell		75,029,232	3978	LSE
23:35:01	53.28	20080	AT	53.28	53.3	Sell		75,028,892	3977	LSE
23:35:01	53.28	4979	AT	53.28	53.3	Sell		75,008,812	3976	LSE
23:34:53	53.26	7906	AT	53.24	53.26	Buy		75,003,833	3975	LSE
23:34:53	53.26	46211	AT	53.24	53.26	Buy		74,995,927	3974	LSE
23:34:53	53.26	146	AT	53.24	53.26	Buy		74,949,716	3973	LSE
23:34:53	53.26	458	AT	53.24	53.26	Buy		74,949,570	3972	LSE
23:34:45	53.24	26	AT	53.22	53.24	Buy		74,949,112	3971	LSE
23:34:45	53.24	7060	AT	53.22	53.24	Buy		74,949,086	3970	LSE
23:34:40	53.24	3591	AT	53.22	53.24	Buy		74,942,026	3969	LSE
23:34:40	53.24	41135	AT	53.22	53.24	Buy		74,938,435	3968	LSE
23:34:40	53.24	13658	AT	53.22	53.24	Buy		74,897,300	3967	LSE
23:34:40	53.24	5623	AT	53.22	53.24	Buy		74,883,642	3966	LSE
23:34:40	53.22	1	AT	53.2	53.22	Buy		74,878,019	3965	LSE
23:34:37	53.22	36	AT	53.2	53.22	Buy		74,878,018	3964	LSE
23:34:37	53.22	8376	AT	53.2	53.22	Buy		74,877,982	3963	LSE
23:34:37	53.22	36620	AT	53.2	53.22	Buy		74,869,606	3962	LSE
23:34:37	53.22	24290	AT	53.2	53.22	Buy		74,832,986	3961	LSE
23:34:37	53.22	6003	AT	53.2	53.22	Buy		74,808,696	3960	LSE
23:34:25	53.22	12	O	53.18	53.22	Buy		74,802,693	3959	LSE
23:34:24	53.2	4725	AT	53.18	53.2	Buy		74,802,681	3958	LSE
23:34:24	53.2	7575	AT	53.18	53.2	Buy		74,797,956	3957	LSE
23:34:22	53.2	3	O	53.16	53.2	Buy		74,790,381	3956	LSE
23:34:21	53.2	5	O	53.16	53.2	Buy		74,790,378	3955	LSE
23:34:16	53.2	2	O	53.16	53.2	Buy		74,790,373	3954	LSE
23:34:11	53.18	4093	O	53.16	53.2	Buy		74,790,371	3953	LSE
23:33:47	53.2	3	O	53.16	53.2	Buy		74,786,278	3952	LSE
23:33:47	53.2	2	O	53.16	53.2	Buy		74,786,275	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관