Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.02

0.80

( 1.48% )

업데이트: 18:14:12

무역 2851 - 2801 (21:23-21:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:23:43	53.453	1137	O	53.44	53.46	Buy		41,772,500	2851	LSE
21:23:36	53.44	2	O	53.44	53.46	Sell		41,771,363	2850	LSE
21:23:25	53.44	372	O	53.44	53.46	Sell		41,771,361	2849	LSE
21:23:18	53.44	902	O	53.44	53.46	Sell		41,770,989	2848	LSE
21:23:13	53.46	1	O	53.44	53.46	Buy		41,770,087	2847	LSE
21:22:38	53.44	21	O	53.44	53.46	Sell		41,770,086	2846	LSE
21:22:00	53.44	6874	AT	53.42	53.44	Buy		41,770,065	2845	LSE
21:22:00	53.44	9695	AT	53.42	53.44	Buy		41,763,191	2844	LSE
21:22:00	53.44	35	AT	53.42	53.44	Buy		41,753,496	2843	LSE
21:22:00	53.42	58	O	53.42	53.44	Sell		41,753,461	2842	LSE
21:21:53	53.44	1	O	53.42	53.44	Buy		41,753,403	2841	LSE
21:21:30	53.42	26355	O	53.42	53.46	Sell		41,753,402	2840	LSE
21:21:16	53.44	9	O	53.42	53.44	Buy		41,727,047	2839	LSE
21:21:15	53.42	73	O	53.42	53.44	Sell		41,727,038	2838	LSE
21:21:09	53.46	1	O	53.42	53.46	Buy		41,726,965	2837	LSE
21:20:59	53.44	643	AT	53.44	53.46	Sell		41,726,964	2836	LSE
21:20:59	53.44	731	AT	53.44	53.46	Sell		41,726,321	2835	LSE
21:20:39	53.45	13023	O	53.44	53.46			41,725,590	2834	LSE
21:20:33	53.46	1	O	53.44	53.46	Buy		41,712,567	2833	LSE
21:20:09	53.46	3	O	53.44	53.46	Buy		41,712,566	2832	LSE
21:20:09	53.46	74	O	53.44	53.46	Buy		41,712,563	2831	LSE
21:19:47	53.44	271	AT	53.44	53.46	Sell		41,712,489	2830	LSE
21:19:47	53.44	16114	AT	53.44	53.46	Sell		41,712,218	2829	LSE
21:19:47	53.44	8825	AT	53.44	53.46	Sell		41,696,104	2828	LSE
21:19:40	53.46	18110	AT	53.44	53.46	Buy		41,687,279	2827	LSE
21:19:40	53.46	12720	AT	53.44	53.46	Buy		41,669,169	2826	LSE
21:19:40	53.46	12567	AT	53.44	53.46	Buy		41,656,449	2825	LSE
21:19:39	53.44	7089	AT	53.42	53.44	Buy		41,643,882	2824	LSE
21:19:39	53.44	5751	AT	53.42	53.44	Buy		41,636,793	2823	LSE
21:19:39	53.42	9556	AT	53.42	53.46	Sell		41,631,042	2822	LSE
21:19:39	53.42	3341	AT	53.42	53.46	Sell		41,621,486	2821	LSE
21:19:39	53.42	6523	AT	53.42	53.46	Sell		41,618,145	2820	LSE
21:19:39	53.42	11135	AT	53.42	53.46	Sell		41,611,622	2819	LSE
21:19:39	53.42	1269	AT	53.42	53.46	Sell		41,600,487	2818	LSE
21:19:39	53.42	10434	AT	53.42	53.46	Sell		41,599,218	2817	LSE
21:19:39	53.42	13276	AT	53.42	53.46	Sell		41,588,784	2816	LSE
21:19:39	53.42	4707	AT	53.42	53.46	Sell		41,575,508	2815	LSE
21:19:39	53.42	1860	AT	53.42	53.46	Sell		41,570,801	2814	LSE
21:19:39	53.44	3815	AT	53.44	53.46	Sell		41,568,941	2813	LSE
21:19:39	53.44	3571	AT	53.44	53.46	Sell		41,565,126	2812	LSE
21:19:39	53.44	11075	AT	53.44	53.46	Sell		41,561,555	2811	LSE
21:19:39	53.44	1397	AT	53.44	53.46	Sell		41,550,480	2810	LSE
21:19:39	53.44	10000	AT	53.44	53.46	Sell		41,549,083	2809	LSE
21:19:38	53.44	500	AT	53.44	53.46	Sell		41,539,083	2808	LSE
21:19:38	53.44	9500	AT	53.44	53.46	Sell		41,538,583	2807	LSE
21:19:38	53.44	63	AT	53.42	53.44	Buy		41,529,083	2806	LSE
21:19:38	53.44	10000	AT	53.42	53.44	Buy		41,529,020	2805	LSE
21:19:38	53.44	27	AT	53.42	53.44	Buy		41,519,020	2804	LSE
21:19:33	53.43	18500	O	53.42	53.44			41,518,993	2803	LSE
21:19:32	53.42	235	O	53.42	53.44	Sell		41,500,493	2802	LSE
21:19:22	53.44	1	O	53.42	53.44	Buy		41,500,258	2801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관