Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

업데이트: 18:22:02

무역 2651 - 2601 (20:58-20:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:58:29	53.44	15395	AT	53.42	53.44	Buy		40,591,452	2651	LSE
20:58:29	53.44	28830	AT	53.42	53.44	Buy		40,576,057	2650	LSE
20:57:36	53.42	13	AT	53.4	53.42	Buy		40,547,227	2649	LSE
20:57:34	53.4	15	AT	53.4	53.44	Sell		40,547,214	2648	LSE
20:57:27	53.409	2000	O	53.4	53.44	Sell		40,547,199	2647	LSE
20:57:19	53.4	45	AT	53.4	53.42	Sell		40,545,199	2646	LSE
20:57:13	53.4	23	O	53.4	53.42	Sell		40,545,154	2645	LSE
20:56:56	53.4	835	O	53.4	53.42	Sell		40,545,131	2644	LSE
20:56:48	53.42	768	AT	53.42	53.44	Sell		40,544,296	2643	LSE
20:56:48	53.42	23275	AT	53.42	53.44	Sell		40,543,528	2642	LSE
20:56:48	53.42	7240	AT	53.42	53.44	Sell		40,520,253	2641	LSE
20:56:48	53.42	515	AT	53.42	53.44	Sell		40,513,013	2640	LSE
20:56:10	53.42	7755	O	53.42	53.44	Sell		40,512,498	2639	LSE
20:55:58	53.42	37	O	53.42	53.44	Sell		40,504,743	2638	LSE
20:55:23	53.429	940	O	53.42	53.44	Sell		40,504,706	2637	LSE
20:54:45	53.44	3	O	53.42	53.44	Buy		40,503,766	2636	LSE
20:54:44	53.42	279	O	53.42	53.44	Sell		40,503,763	2635	LSE
20:54:39	53.429	13000	O	53.42	53.44	Sell		40,503,484	2634	LSE
20:54:27	53.43	7812	O	53.42	53.44			40,490,484	2633	LSE
20:54:21	53.44	8323	O	53.42	53.44	Buy		40,482,672	2632	LSE
20:54:10	53.42	280	O	53.42	53.44	Sell		40,474,349	2631	LSE
20:54:08	53.43	7501	O	53.42	53.44			40,474,069	2630	LSE
20:53:41	53.43	10000	O	53.42	53.44			40,466,568	2629	LSE
20:52:51	53.44	18557	AT	53.44	53.46	Sell		40,456,568	2628	LSE
20:52:37	53.44	10000	AT	53.44	53.46	Sell		40,438,011	2627	LSE
20:52:35	53.44	7015	AT	53.44	53.46	Sell		40,428,011	2626	LSE
20:52:35	53.44	4447	AT	53.44	53.46	Sell		40,420,996	2625	LSE
20:52:33	53.44	10566	AT	53.44	53.46	Sell		40,416,549	2624	LSE
20:52:33	53.44	20330	AT	53.42	53.44	Buy		40,405,983	2623	LSE
20:52:33	53.44	20300	AT	53.42	53.44	Buy		40,385,653	2622	LSE
20:52:33	53.44	93	O	53.42	53.44	Buy		40,365,353	2621	LSE
20:52:22	53.42	34	AT	53.42	53.44	Sell		40,365,260	2620	LSE
20:52:10	53.44	1	O	53.42	53.44	Buy		40,365,226	2619	LSE
20:51:13	53.413	1214	O	53.4	53.44	Sell		40,365,225	2618	LSE
20:51:05	53.44	18	O	53.4	53.44	Buy		40,364,011	2617	LSE
20:50:55	53.42	746	AT	53.42	53.44	Sell		40,363,993	2616	LSE
20:50:55	53.42	7463	AT	53.42	53.44	Sell		40,363,247	2615	LSE
20:50:55	53.42	31846	AT	53.42	53.44	Sell		40,355,784	2614	LSE
20:50:55	53.42	6593	AT	53.42	53.44	Sell		40,323,938	2613	LSE
20:50:52	53.44	9500	AT	53.44	53.46	Sell		40,317,345	2612	LSE
20:50:52	53.44	2374	AT	53.42	53.44	Buy		40,307,845	2611	LSE
20:50:50	53.44	921	AT	53.42	53.44	Buy		40,305,471	2610	LSE
20:50:50	53.42	6515	AT	53.4	53.42	Buy		40,304,550	2609	LSE
20:50:50	53.42	3842	AT	53.4	53.42	Buy		40,298,035	2608	LSE
20:50:50	53.42	16204	AT	53.4	53.42	Buy		40,294,193	2607	LSE
20:50:50	53.42	1702	AT	53.4	53.42	Buy		40,277,989	2606	LSE
20:50:50	53.42	6861	AT	53.4	53.42	Buy		40,276,287	2605	LSE
20:50:50	53.42	8727	AT	53.4	53.42	Buy		40,269,426	2604	LSE
20:50:50	53.42	17836	AT	53.4	53.42	Buy		40,260,699	2603	LSE
20:50:50	53.42	3954	AT	53.4	53.42	Buy		40,242,863	2602	LSE
20:50:42	53.42	110	O	53.4	53.42	Buy		40,238,909	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관