Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

업데이트: 18:20:42

무역 4451 - 4401 (00:15-00:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:42	53.08	876	AT	53.08	53.1	Sell		78,503,930	4451	LSE
00:15:42	53.08	288	AT	53.08	53.1	Sell		78,503,054	4450	LSE
00:15:42	53.08	4780	AT	53.08	53.1	Sell		78,502,766	4449	LSE
00:15:23	53.1	5	O	53.08	53.1	Buy		78,497,986	4448	LSE
00:15:19	53.093	7816	O	53.08	53.1	Buy		78,497,981	4447	LSE
00:15:18	53.1	16	O	53.08	53.1	Buy		78,490,165	4446	LSE
00:15:18	53.1	200	O	53.08	53.1	Buy		78,490,149	4445	LSE
00:15:18	53.1	5	O	53.08	53.1	Buy		78,489,949	4444	LSE
00:15:18	53.1	5	O	53.08	53.1	Buy		78,489,944	4443	LSE
00:15:17	53.1	881	AT	53.1	53.12	Sell		78,489,939	4442	LSE
00:15:17	53.1	4615	AT	53.1	53.12	Sell		78,489,058	4441	LSE
00:15:17	53.1	19852	AT	53.1	53.12	Sell		78,484,443	4440	LSE
00:15:14	53.12	18	O	53.1	53.12	Buy		78,464,591	4439	LSE
00:15:10	53.12	152	O	53.1	53.12	Buy		78,464,573	4438	LSE
00:15:07	53.12	1373	O	53.1	53.12	Buy		78,464,421	4437	LSE
00:15:04	53.1	148	AT	53.1	53.12	Sell		78,463,048	4436	LSE
00:14:54	53.229	15000	O	53.1	53.12	Buy		78,462,900	4435	LSE
00:14:47	53.12	52229	AT	53.12	53.14	Sell		78,447,900	4434	LSE
00:14:47	53.12	9288	AT	53.12	53.14	Sell		78,395,671	4433	LSE
00:14:47	53.12	4043	AT	53.12	53.14	Sell		78,386,383	4432	LSE
00:14:47	53.12	5331	AT	53.12	53.14	Sell		78,382,340	4431	LSE
00:14:39	53.14	5964	AT	53.12	53.14	Buy		78,377,009	4430	LSE
00:14:39	53.14	14521	AT	53.12	53.14	Buy		78,371,045	4429	LSE
00:14:34	53.14	4501	O	53.12	53.14	Buy		78,356,524	4428	LSE
00:14:31	53.147	547	O	53.12	53.14	Buy		78,352,023	4427	LSE
00:14:26	53.133	72124	O	53.12	53.16	Sell		78,351,476	4426	LSE
00:14:17	53.14	9450	AT	53.14	53.16	Sell		78,279,352	4425	LSE
00:14:17	53.14	20000	AT	53.14	53.16	Sell		78,269,902	4424	LSE
00:14:17	53.14	7868	AT	53.14	53.16	Sell		78,249,902	4423	LSE
00:14:17	53.14	2118	AT	53.14	53.16	Sell		78,242,034	4422	LSE
00:14:16	53.16	6	O	53.14	53.16	Buy		78,239,916	4421	LSE
00:14:13	53.16	3770	AT	53.16	53.18	Sell		78,239,910	4420	LSE
00:14:13	53.16	10435	AT	53.16	53.18	Sell		78,236,140	4419	LSE
00:14:13	53.16	9921	AT	53.16	53.18	Sell		78,225,705	4418	LSE
00:14:13	53.16	11169	AT	53.16	53.18	Sell		78,215,784	4417	LSE
00:14:12	53.17	940	O	53.16	53.18			78,204,615	4416	LSE
00:14:03	53.191	93	O	53.16	53.2	Buy		78,203,675	4415	LSE
00:14:01	53.17	250	O	53.16	53.2	Sell		78,203,582	4414	LSE
00:13:53	53.18	16668	AT	53.18	53.2	Sell		78,203,332	4413	LSE
00:13:53	53.18	3332	AT	53.16	53.18	Buy		78,186,664	4412	LSE
00:13:53	53.18	10377	AT	53.16	53.18	Buy		78,183,332	4411	LSE
00:13:53	53.18	9623	AT	53.16	53.18	Buy		78,172,955	4410	LSE
00:13:37	53.187	187060	O	53.16	53.2	Buy		78,163,332	4409	LSE
00:13:30	53.18	2788	O	53.16	53.2			77,976,272	4408	LSE
00:13:11	53.16	33	O	53.16	53.2	Sell		77,973,484	4407	LSE
00:13:08	53.18	7062	AT	53.18	53.2	Sell		77,973,451	4406	LSE
00:13:08	53.18	3160	AT	53.18	53.2	Sell		77,966,389	4405	LSE
00:13:08	53.18	3359	AT	53.18	53.2	Sell		77,963,229	4404	LSE
00:12:55	53.22	1	O	53.18	53.2	Buy		77,959,870	4403	LSE
00:12:51	53.2	5	O	53.18	53.2	Buy		77,959,869	4402	LSE
00:12:50	53.2	307	AT	53.2	53.22	Sell		77,959,864	4401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관