Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 3601 - 3551 (22:57-22:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:57:03	53.4	2000	O	53.38	53.42			46,993,718	3601	LSE
22:57:03	53.393	269	O	53.38	53.42	Sell		46,991,718	3600	LSE
22:56:58	53.4	3500	O	53.38	53.42			46,991,449	3599	LSE
22:56:56	53.42	245000	O	53.38	53.42	Buy		46,987,949	3598	LSE
22:56:51	53.4	300	O	53.36	53.4	Buy		46,742,949	3597	LSE
22:56:51	53.398	12	O	53.36	53.4	Buy		46,742,649	3596	LSE
22:56:48	53.4	361	AT	53.4	53.42	Sell		46,742,637	3595	LSE
22:56:48	53.4	395	AT	53.4	53.42	Sell		46,742,276	3594	LSE
22:56:48	53.4	167	AT	53.4	53.42	Sell		46,741,881	3593	LSE
22:55:52	53.42	1	O	53.4	53.42	Buy		46,741,714	3592	LSE
22:55:49	53.42	18	O	53.4	53.42	Buy		46,741,713	3591	LSE
22:55:35	53.41	5000	O	53.4	53.42	Sell		46,741,695	3590	LSE
22:55:27	53.413	466	O	53.4	53.42	Buy		46,736,695	3589	LSE
22:54:54	53.405	4483	O	53.4	53.42	Sell		46,736,229	3588	LSE
22:54:47	53.405	85	O	53.38	53.42	Buy		46,731,746	3587	LSE
22:54:43	53.42	1	O	53.4	53.42	Buy		46,731,661	3586	LSE
22:54:40	53.4	5091	AT	53.4	53.42	Sell		46,731,660	3585	LSE
22:54:40	53.4	243	AT	53.4	53.42	Sell		46,726,569	3584	LSE
22:54:40	53.4	3759	AT	53.4	53.42	Sell		46,726,326	3583	LSE
22:54:40	53.4	3873	AT	53.4	53.42	Sell		46,722,567	3582	LSE
22:54:40	53.4	8150	AT	53.4	53.42	Sell		46,718,694	3581	LSE
22:54:40	53.4	649	AT	53.4	53.42	Sell		46,710,544	3580	LSE
22:54:40	53.42	8146	AT	53.42	53.44	Sell		46,709,895	3579	LSE
22:54:40	53.42	856	AT	53.42	53.44	Sell		46,701,749	3578	LSE
22:54:40	53.42	16266	AT	53.42	53.44	Sell		46,700,893	3577	LSE
22:54:10	53.44	37	O	53.42	53.44	Buy		46,684,627	3576	LSE
22:54:01	53.42	5474	AT	53.42	53.44	Sell		46,684,590	3575	LSE
22:53:58	53.41	10619	O	53.42	53.44	Sell		46,679,116	3574	LSE
22:53:57	53.42	3707	AT	53.4	53.42	Buy		46,668,497	3573	LSE
22:53:57	53.42	30	AT	53.4	53.42	Buy		46,664,790	3572	LSE
22:53:57	53.42	25	AT	53.4	53.42	Buy		46,664,760	3571	LSE
22:53:57	53.42	7561	AT	53.42	53.44	Sell		46,664,735	3570	LSE
22:53:57	53.42	2250	AT	53.42	53.44	Sell		46,657,174	3569	LSE
22:53:57	53.42	7150	AT	53.42	53.44	Sell		46,654,924	3568	LSE
22:53:57	53.42	51767	AT	53.4	53.42	Buy		46,647,774	3567	LSE
22:53:57	53.42	19729	AT	53.4	53.42	Buy		46,596,007	3566	LSE
22:53:57	53.42	7976	AT	53.4	53.42	Buy		46,576,278	3565	LSE
22:53:53	53.409	567	O	53.4	53.42	Sell		46,568,302	3564	LSE
22:53:48	53.41	570	O	53.4	53.42			46,567,735	3563	LSE
22:53:42	53.41	4080	O	53.4	53.42			46,567,165	3562	LSE
22:53:17	53.4	105	O	53.4	53.42	Sell		46,563,085	3561	LSE
22:53:17	53.4	9	O	53.4	53.42	Sell		46,562,980	3560	LSE
22:52:49	53.42	1	O	53.38	53.42	Buy		46,562,971	3559	LSE
22:52:48	53.4	657	AT	53.38	53.4	Buy		46,562,970	3558	LSE
22:52:48	53.4	4241	AT	53.4	53.42	Sell		46,562,313	3557	LSE
22:52:17	53.42	2072	AT	53.42	53.44	Sell		46,558,072	3556	LSE
22:52:17	53.42	8753	AT	53.42	53.44	Sell		46,556,000	3555	LSE
22:52:17	53.42	7651	AT	53.42	53.44	Sell		46,547,247	3554	LSE
22:52:17	53.44	8291	AT	53.42	53.44	Buy		46,539,596	3553	LSE
22:52:17	53.44	28931	AT	53.44	53.46	Sell		46,531,305	3552	LSE
22:52:16	53.44	12720	AT	53.42	53.44	Buy		46,502,374	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관