Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

업데이트: 17:45:55

무역 2001 - 1951 (19:42-19:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:42:06	53.62	653	O	53.6	53.64			9,835,574	2001	LSE
19:41:46	53.62	757	AT	53.62	53.64	Sell		9,834,921	2000	LSE
19:41:46	53.62	10804	AT	53.62	53.64	Sell		9,834,164	1999	LSE
19:41:27	53.64	46	O	53.6	53.64	Buy		9,823,360	1998	LSE
19:41:19	53.62	6722	AT	53.6	53.62	Buy		9,823,314	1997	LSE
19:41:17	53.6	34	O	53.6	53.62	Sell		9,816,592	1996	LSE
19:41:05	53.6	3671	AT	53.6	53.62	Sell		9,816,558	1995	LSE
19:41:05	53.62	6880	AT	53.62	53.64	Sell		9,812,887	1994	LSE
19:41:05	53.62	9156	AT	53.62	53.64	Sell		9,806,007	1993	LSE
19:41:05	53.64	762	AT	53.64	53.66	Sell		9,796,851	1992	LSE
19:41:05	53.64	9904	AT	53.64	53.66	Sell		9,796,089	1991	LSE
19:41:01	53.66	5	O	53.64	53.68			9,786,185	1990	LSE
19:41:01	53.64	38	AT	53.64	53.66	Sell		9,786,180	1989	LSE
19:40:56	53.65	3688	O	53.64	53.66			9,786,142	1988	LSE
19:40:34	53.64	1	AT	53.64	53.66	Sell		9,782,454	1987	LSE
19:40:31	53.64	1	AT	53.64	53.66	Sell		9,782,453	1986	LSE
19:40:29	53.64	671	AT	53.64	53.66	Sell		9,782,452	1985	LSE
19:40:17	53.62	277	O	53.62	53.66	Sell		9,781,781	1984	LSE
19:39:57	53.63	363	O	53.62	53.64			9,781,504	1983	LSE
19:39:40	53.62	1	AT	53.62	53.64	Sell		9,781,141	1982	LSE
19:39:39	53.64	6	O	53.62	53.66			9,781,140	1981	LSE
19:39:35	53.62	89	O	53.62	53.66	Sell		9,781,134	1980	LSE
19:39:34	53.66	12	O	53.62	53.66	Buy		9,781,045	1979	LSE
19:39:31	53.64	5	O	53.62	53.66			9,781,033	1978	LSE
19:39:28	53.629	3966	O	53.62	53.64	Sell		9,781,028	1977	LSE
19:39:11	53.6	867	O	53.62	53.64	Sell		9,777,062	1976	LSE
19:39:05	53.6	420	O	53.6	53.64	Sell		9,776,195	1975	LSE
19:38:58	53.62	18660	O	53.62	53.64	Sell		9,775,775	1974	LSE
19:38:49	53.63	13138	O	53.62	53.64			9,757,115	1973	LSE
19:38:43	53.62	5890	O	53.6	53.64			9,743,977	1972	LSE
19:38:27	53.62	5949	AT	53.62	53.64	Sell		9,738,087	1971	LSE
19:37:46	53.62	912	O	53.62	53.64	Sell		9,732,138	1970	LSE
19:37:30	53.64	1928	AT	53.64	53.66	Sell		9,731,226	1969	LSE
19:37:30	53.64	6814	AT	53.64	53.66	Sell		9,729,298	1968	LSE
19:37:30	53.64	12650	AT	53.64	53.66	Sell		9,722,484	1967	LSE
19:37:25	53.62	1	O	53.62	53.64	Sell		9,709,834	1966	LSE
19:37:24	53.64	3210	O	53.62	53.66			9,709,833	1965	LSE
19:36:58	53.62	12	AT	53.62	53.64	Sell		9,706,623	1964	LSE
19:36:58	53.62	12	AT	53.62	53.64	Sell		9,706,611	1963	LSE
19:36:55	53.64	17317	AT	53.62	53.64	Buy		9,706,599	1962	LSE
19:36:55	53.64	6776	AT	53.62	53.64	Buy		9,689,282	1961	LSE
19:36:23	53.62	22194	O	53.6	53.64			9,682,506	1960	LSE
19:36:13	53.62	422	AT	53.62	53.64	Sell		9,660,312	1959	LSE
19:36:13	53.62	5260	AT	53.62	53.64	Sell		9,659,890	1958	LSE
19:36:13	53.62	6044	AT	53.62	53.64	Sell		9,654,630	1957	LSE
19:36:13	53.62	26	AT	53.62	53.64	Sell		9,648,586	1956	LSE
19:35:52	53.635	1398	O	53.62	53.64	Buy		9,648,560	1955	LSE
19:35:52	53.64	9	O	53.62	53.64	Buy		9,647,162	1954	LSE
19:35:51	53.635	111	O	53.62	53.66	Sell		9,647,153	1953	LSE
19:35:48	53.66	5	O	53.62	53.66	Buy		9,647,042	1952	LSE
19:35:28	53.63	2127	O	53.62	53.64			9,647,037	1951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관