Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.98

0.76

( 1.40% )

업데이트: 18:09:30

무역 1351 - 1301 (18:25-18:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:25:06	53.56	3333	AT	53.52	53.56	Buy		5,879,814	1351	LSE
18:25:06	53.56	7082	AT	53.52	53.56	Buy		5,876,481	1350	LSE
18:25:06	53.56	6572	AT	53.52	53.56	Buy		5,869,399	1349	LSE
18:25:01	53.507	1342	O	53.5	53.52	Sell		5,862,827	1348	LSE
18:25:00	53.5	81	O	53.5	53.52	Sell		5,861,485	1347	LSE
18:24:38	53.51	12637	O	53.48	53.52	Buy		5,861,404	1346	LSE
18:24:35	53.5	4911	AT	53.5	53.52	Sell		5,848,767	1345	LSE
18:24:35	53.5	1473	AT	53.5	53.52	Sell		5,843,856	1344	LSE
18:24:34	53.52	1	O	53.5	53.52	Buy		5,842,383	1343	LSE
18:24:24	53.5	18583	O	53.48	53.52			5,842,382	1342	LSE
18:24:06	53.52	3	O	53.48	53.52	Buy		5,823,799	1341	LSE
18:24:05	53.5	7745	AT	53.5	53.52	Sell		5,823,796	1340	LSE
18:23:03	53.5	11	AT	53.48	53.5	Buy		5,816,051	1339	LSE
18:23:02	53.48	1817	AT	53.46	53.48	Buy		5,816,040	1338	LSE
18:23:02	53.48	484	AT	53.46	53.48	Buy		5,814,223	1337	LSE
18:22:59	53.48	1539	O	53.46	53.48	Buy		5,813,739	1336	LSE
18:22:59	53.46	2	O	53.46	53.48	Sell		5,812,200	1335	LSE
18:22:38	53.47	10000	O	53.46	53.48			5,812,198	1334	LSE
18:22:29	53.48	1	O	53.46	53.48	Buy		5,802,198	1333	LSE
18:22:29	53.48	18	O	53.46	53.48	Buy		5,802,197	1332	LSE
18:22:11	53.44	1924	O	53.46	53.48	Sell		5,802,179	1331	LSE
18:22:10	53.46	5	O	53.46	53.48	Sell		5,800,255	1330	LSE
18:22:04	53.48	9	O	53.44	53.48	Buy		5,800,250	1329	LSE
18:21:45	53.46	2000	AT	53.46	53.48	Sell		5,800,241	1328	LSE
18:21:45	53.46	10069	AT	53.46	53.48	Sell		5,798,241	1327	LSE
18:21:45	53.46	437	AT	53.46	53.48	Sell		5,788,172	1326	LSE
18:21:37	53.46	951	O	53.46	53.48	Sell		5,787,735	1325	LSE
18:21:22	53.453	320	O	53.44	53.48	Sell		5,786,784	1324	LSE
18:20:35	53.46	2	O	53.44	53.46	Buy		5,786,464	1323	LSE
18:20:34	53.44	33	AT	53.44	53.46	Sell		5,786,462	1322	LSE
18:20:33	53.45	32686	O	53.44	53.46			5,786,429	1321	LSE
18:20:28	53.44	19	AT	53.44	53.46	Sell		5,753,743	1320	LSE
18:20:28	53.44	10	AT	53.44	53.46	Sell		5,753,724	1319	LSE
18:20:23	53.46	114	O	53.42	53.46	Buy		5,753,714	1318	LSE
18:19:40	53.44	84	O	53.42	53.46			5,753,600	1317	LSE
18:19:29	53.44	1	O	53.42	53.44	Buy		5,753,516	1316	LSE
18:19:13	53.44	3668	AT	53.44	53.46	Sell		5,753,515	1315	LSE
18:19:13	53.44	3182	AT	53.44	53.46	Sell		5,749,847	1314	LSE
18:19:13	53.44	33653	AT	53.44	53.46	Sell		5,746,665	1313	LSE
18:19:13	53.44	18707	AT	53.44	53.48	Sell		5,713,012	1312	LSE
18:19:11	53.44	2035	AT	53.44	53.46	Sell		5,694,305	1311	LSE
18:19:11	53.44	334	AT	53.44	53.46	Sell		5,692,270	1310	LSE
18:19:10	53.44	2037	AT	53.44	53.46	Sell		5,691,936	1309	LSE
18:19:00	53.46	1	O	53.42	53.46	Buy		5,689,899	1308	LSE
18:18:59	53.44	3751	O	53.42	53.46			5,689,898	1307	LSE
18:18:28	53.42	65	AT	53.42	53.44	Sell		5,686,147	1306	LSE
18:18:28	53.42	5659	AT	53.4	53.42	Buy		5,686,082	1305	LSE
18:18:28	53.42	1538	AT	53.4	53.42	Buy		5,680,423	1304	LSE
18:18:26	53.4	37	AT	53.38	53.4	Buy		5,678,885	1303	LSE
18:18:21	53.393	16397	O	53.38	53.4	Buy		5,678,848	1302	LSE
18:18:18	53.393	723	O	53.38	53.4	Buy		5,662,451	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관