Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 18:25:08

무역 1901 - 1851 (19:28-19:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:28:38	53.64	14851	AT	53.64	53.66	Sell		9,396,240	1901	LSE
19:28:38	53.64	792	AT	53.64	53.68	Sell		9,381,389	1900	LSE
19:28:36	53.66	14	O	53.62	53.66	Buy		9,380,597	1899	LSE
19:28:31	53.66	14	O	53.62	53.66	Buy		9,380,583	1898	LSE
19:28:11	53.64	3917	O	53.62	53.66	Sell		9,380,569	1897	LSE
19:27:56	53.66	5	O	53.62	53.66	Buy		9,376,652	1896	LSE
19:27:56	53.64	1265	AT	53.62	53.64	Buy		9,376,647	1895	LSE
19:27:56	53.64	9945	AT	53.64	53.66	Sell		9,375,382	1894	LSE
19:27:56	53.64	6293	AT	53.64	53.66	Sell		9,365,437	1893	LSE
19:27:01	53.64	15000	O	53.62	53.66			9,359,144	1892	LSE
19:26:54	53.64	10000	O	53.62	53.66			9,344,144	1891	LSE
19:26:50	53.64	781	AT	53.64	53.66	Sell		9,334,144	1890	LSE
19:26:50	53.64	6772	AT	53.64	53.66	Sell		9,333,363	1889	LSE
19:26:50	53.64	17183	AT	53.64	53.66	Sell		9,326,591	1888	LSE
19:26:47	53.66	10	O	53.62	53.66	Buy		9,309,408	1887	LSE
19:26:47	53.64	7118	AT	53.64	53.66	Sell		9,309,398	1886	LSE
19:26:12	53.64	15906	AT	53.64	53.68	Sell		9,302,280	1885	LSE
19:26:12	53.64	13853	AT	53.64	53.68	Sell		9,286,374	1884	LSE
19:26:12	53.64	6629	AT	53.64	53.68	Sell		9,272,521	1883	LSE
19:26:12	53.64	5193	AT	53.64	53.68	Sell		9,265,892	1882	LSE
19:26:12	53.64	6003	AT	53.64	53.68	Sell		9,260,699	1881	LSE
19:26:12	53.64	20440	AT	53.64	53.68	Sell		9,254,696	1880	LSE
19:26:12	53.64	4739	AT	53.64	53.68	Sell		9,234,256	1879	LSE
19:26:12	53.64	1996	AT	53.64	53.68	Sell		9,229,517	1878	LSE
19:26:06	53.68	14	O	53.64	53.68	Buy		9,227,521	1877	LSE
19:25:56	53.66	10000	O	53.64	53.68	Sell		9,227,507	1876	LSE
19:25:52	53.66	338	O	53.64	53.68			9,217,507	1875	LSE
19:25:44	53.66	4678	AT	53.66	53.68	Sell		9,217,169	1874	LSE
19:25:44	53.66	4380	AT	53.66	53.68	Sell		9,212,491	1873	LSE
19:25:44	53.66	38410	AT	53.66	53.68	Sell		9,208,111	1872	LSE
19:25:44	53.66	17073	AT	53.66	53.68	Sell		9,169,701	1871	LSE
19:25:29	53.7	47	O	53.66	53.7	Buy		9,152,628	1870	LSE
19:25:10	53.68	9397	AT	53.68	53.7	Sell		9,152,581	1869	LSE
19:24:52	53.69	200	O	53.68	53.72	Sell		9,143,184	1868	LSE
19:24:29	53.68	9852	O	53.66	53.7	Sell		9,142,984	1867	LSE
19:24:06	53.68	48	AT	53.66	53.68	Buy		9,133,132	1866	LSE
19:24:06	53.68	1460	AT	53.66	53.68	Buy		9,133,084	1865	LSE
19:24:06	53.68	1460	AT	53.66	53.68	Buy		9,131,624	1864	LSE
19:24:06	53.68	13890	AT	53.66	53.68	Buy		9,130,164	1863	LSE
19:24:06	53.68	45741	AT	53.66	53.68	Buy		9,116,274	1862	LSE
19:24:01	53.64	3	O	53.64	53.68	Sell		9,070,533	1861	LSE
19:23:30	53.66	3000	O	53.64	53.68			9,070,530	1860	LSE
19:23:20	53.673	20	O	53.64	53.68	Buy		9,067,530	1859	LSE
19:23:07	53.64	36	AT	53.64	53.68	Sell		9,067,510	1858	LSE
19:23:04	53.68	3	O	53.64	53.66	Buy		9,067,474	1857	LSE
19:23:04	53.66	11811	AT	53.66	53.68	Sell		9,067,471	1856	LSE
19:23:04	53.66	19475	AT	53.66	53.68	Sell		9,055,660	1855	LSE
19:23:00	53.67	10000	O	53.66	53.68			9,036,185	1854	LSE
19:22:35	53.68	18	O	53.66	53.68	Buy		9,026,185	1853	LSE
19:22:32	53.68	3	O	53.66	53.68	Buy		9,026,167	1852	LSE
19:22:27	53.68	809	AT	53.68	53.7	Sell		9,026,164	1851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관