Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.24

1.02

( 1.88% )

업데이트: 18:36:04

무역 3401 - 3351 (22:34-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:57	53.429	924	O	53.42	53.44	Sell		45,553,652	3401	LSE
22:34:55	53.44	3	O	53.42	53.44	Buy		45,552,728	3400	LSE
22:34:10	53.44	1193	AT	53.44	53.46	Sell		45,552,725	3399	LSE
22:34:10	53.44	10636	AT	53.44	53.46	Sell		45,551,532	3398	LSE
22:34:10	53.44	3960	AT	53.44	53.46	Sell		45,540,896	3397	LSE
22:34:10	53.44	8086	AT	53.44	53.46	Sell		45,536,936	3396	LSE
22:34:04	53.45	4631	O	53.44	53.46	Sell		45,528,850	3395	LSE
22:33:40	53.44	3151	AT	53.42	53.44	Buy		45,524,219	3394	LSE
22:33:40	53.44	46622	AT	53.42	53.44	Buy		45,521,068	3393	LSE
22:33:28	53.42	5496	AT	53.42	53.44	Sell		45,474,446	3392	LSE
22:33:24	53.44	2	O	53.42	53.44	Buy		45,468,950	3391	LSE
22:32:56	53.44	372	O	53.42	53.44	Buy		45,468,948	3390	LSE
22:32:51	53.44	4	O	53.42	53.44	Buy		45,468,576	3389	LSE
22:32:44	53.46	15	O	53.42	53.44	Buy		45,468,572	3388	LSE
22:32:44	53.44	8820	AT	53.44	53.46	Sell		45,468,557	3387	LSE
22:32:44	53.44	7678	AT	53.44	53.46	Sell		45,459,737	3386	LSE
22:32:44	53.44	3839	AT	53.44	53.46	Sell		45,452,059	3385	LSE
22:32:42	53.44	22847	AT	53.44	53.46	Sell		45,448,220	3384	LSE
22:32:42	53.44	7378	AT	53.44	53.46	Sell		45,425,373	3383	LSE
22:32:42	53.44	3689	AT	53.44	53.46	Sell		45,417,995	3382	LSE
22:32:39	53.44	3548	AT	53.44	53.46	Sell		45,414,306	3381	LSE
22:32:39	53.44	18350	AT	53.42	53.44	Buy		45,410,758	3380	LSE
22:32:39	53.44	9539	AT	53.42	53.44	Buy		45,392,408	3379	LSE
22:32:39	53.44	26230	AT	53.42	53.44	Buy		45,382,869	3378	LSE
22:32:34	53.44	2	O	53.42	53.44	Buy		45,356,639	3377	LSE
22:32:25	53.44	5	O	53.42	53.44	Buy		45,356,637	3376	LSE
22:32:20	53.42	11	O	53.4	53.44			45,356,632	3375	LSE
22:32:20	53.42	13150	AT	53.4	53.42	Buy		45,356,621	3374	LSE
22:32:20	53.42	17	AT	53.4	53.42	Buy		45,343,471	3373	LSE
22:32:00	53.42	3	O	53.4	53.42	Buy		45,343,454	3372	LSE
22:32:00	53.42	17	AT	53.4	53.42	Buy		45,343,451	3371	LSE
22:31:21	53.42	29376	AT	53.42	53.44	Sell		45,343,434	3370	LSE
22:31:21	53.42	8014	AT	53.4	53.42	Buy		45,314,058	3369	LSE
22:31:09	53.42	146	AT	53.4	53.42	Buy		45,306,044	3368	LSE
22:31:09	53.42	1646	AT	53.4	53.42	Buy		45,305,898	3367	LSE
22:31:08	53.42	4	O	53.38	53.42	Buy		45,304,252	3366	LSE
22:31:04	53.4	5727	AT	53.38	53.4	Buy		45,304,248	3365	LSE
22:31:04	53.4	8152	AT	53.36	53.4	Buy		45,298,521	3364	LSE
22:31:03	53.42	13079	AT	53.42	53.44	Sell		45,290,369	3363	LSE
22:31:03	53.42	29869	AT	53.42	53.44	Sell		45,277,290	3362	LSE
22:31:03	53.42	10131	AT	53.42	53.44	Sell		45,247,421	3361	LSE
22:30:58	53.42	20667	AT	53.4	53.42	Buy		45,237,290	3360	LSE
22:30:58	53.42	4302	AT	53.4	53.42	Buy		45,216,623	3359	LSE
22:30:51	53.4	7957	AT	53.38	53.4	Buy		45,212,321	3358	LSE
22:30:51	53.4	22	AT	53.38	53.4	Buy		45,204,364	3357	LSE
22:30:51	53.38	2	O	53.38	53.4	Sell		45,204,342	3356	LSE
22:30:51	53.4	2946	AT	53.4	53.42	Sell		45,204,340	3355	LSE
22:30:51	53.4	359	AT	53.38	53.4	Buy		45,201,394	3354	LSE
22:30:51	53.4	14731	AT	53.38	53.4	Buy		45,201,035	3353	LSE
22:30:39	53.38	7558	AT	53.34	53.38	Buy		45,186,304	3352	LSE
22:30:28	53.36	7876	AT	53.34	53.36	Buy		45,178,746	3351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관