Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 18:31:49

무역 1001 - 951 (17:34-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:59	53.34	37	O	53.3	53.34	Buy		3,641,099	1001	LSE
17:34:56	53.34	8	O	53.3	53.34	Buy		3,641,062	1000	LSE
17:34:44	53.32	6318	AT	53.3	53.32	Buy		3,641,054	999	LSE
17:34:44	53.32	6003	AT	53.3	53.32	Buy		3,634,736	998	LSE
17:34:31	53.3	195	AT	53.3	53.32	Sell		3,628,733	997	LSE
17:34:31	53.3	259	AT	53.3	53.32	Sell		3,628,538	996	LSE
17:34:28	53.3	17772	AT	53.3	53.32	Sell		3,628,279	995	LSE
17:34:28	53.3	209	AT	53.3	53.32	Sell		3,610,507	994	LSE
17:34:26	53.3	50624	O	53.3	53.32	Sell		3,610,298	993	LSE
17:34:26	53.3	372	AT	53.28	53.3	Buy		3,559,674	992	LSE
17:34:26	53.28	3091	AT	53.28	53.32	Sell		3,559,302	991	LSE
17:34:26	53.28	6281	AT	53.28	53.32	Sell		3,556,211	990	LSE
17:34:26	53.28	3722	AT	53.28	53.32	Sell		3,549,930	989	LSE
17:34:26	53.28	5827	AT	53.28	53.32	Sell		3,546,208	988	LSE
17:34:26	53.28	3246	AT	53.28	53.32	Sell		3,540,381	987	LSE
17:34:26	53.28	6800	AT	53.28	53.32	Sell		3,537,135	986	LSE
17:34:26	53.28	9444	AT	53.28	53.32	Sell		3,530,335	985	LSE
17:34:26	53.28	6336	AT	53.28	53.32	Sell		3,520,891	984	LSE
17:34:26	53.3	26810	AT	53.3	53.32	Sell		3,514,555	983	LSE
17:34:26	53.3	6776	AT	53.26	53.3	Buy		3,487,745	982	LSE
17:34:20	53.3	72	O	53.26	53.3	Buy		3,480,969	981	LSE
17:34:17	53.28	5212	O	53.26	53.3			3,480,897	980	LSE
17:34:03	53.26	761	AT	53.26	53.3	Sell		3,475,685	979	LSE
17:34:03	53.26	1	AT	53.26	53.3	Sell		3,474,924	978	LSE
17:34:03	53.26	5493	AT	53.26	53.3	Sell		3,474,923	977	LSE
17:34:03	53.26	9444	AT	53.26	53.3	Sell		3,469,430	976	LSE
17:33:49	53.3	1876	O	53.28	53.32			3,459,986	975	LSE
17:33:41	53.317	100	O	53.28	53.32	Buy		3,458,110	974	LSE
17:33:30	53.32	23	O	53.3	53.34			3,458,010	973	LSE
17:33:00	53.34	18	O	53.3	53.34	Buy		3,457,987	972	LSE
17:32:27	53.336	24	O	53.3	53.34	Buy		3,457,969	971	LSE
17:32:24	53.34	6000	O	53.3	53.34	Buy		3,457,945	970	LSE
17:32:20	53.32	1	AT	53.32	53.34	Sell		3,451,945	969	LSE
17:32:20	53.32	1421	AT	53.32	53.34	Sell		3,451,944	968	LSE
17:32:14	53.36	9	O	53.32	53.36	Buy		3,450,523	967	LSE
17:31:58	53.38	2	O	53.34	53.38	Buy		3,450,514	966	LSE
17:31:58	53.38	5	O	53.34	53.38	Buy		3,450,512	965	LSE
17:31:55	53.38	3	O	53.34	53.38	Buy		3,450,507	964	LSE
17:31:55	53.34	1	O	53.34	53.38	Sell		3,450,504	963	LSE
17:31:49	53.38	4	O	53.34	53.38	Buy		3,450,503	962	LSE
17:31:49	53.34	4	O	53.34	53.38	Sell		3,450,499	961	LSE
17:31:49	53.38	2	O	53.34	53.38	Buy		3,450,495	960	LSE
17:31:28	53.38	19	O	53.34	53.38	Buy		3,450,493	959	LSE
17:31:23	53.36	7146	AT	53.36	53.38	Sell		3,450,474	958	LSE
17:31:10	53.38	2	O	53.36	53.38	Buy		3,443,328	957	LSE
17:31:05	53.34	1317	O	53.36	53.4	Sell		3,443,326	956	LSE
17:31:04	53.36	52	AT	53.36	53.4	Sell		3,442,009	955	LSE
17:31:04	53.36	70	AT	53.36	53.4	Sell		3,441,957	954	LSE
17:31:04	53.36	4	O	53.36	53.4	Sell		3,441,887	953	LSE
17:31:04	53.36	9	O	53.36	53.4	Sell		3,441,883	952	LSE
17:31:04	53.36	1	O	53.36	53.4	Sell		3,441,874	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관