Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:37 | 53.02 | 5847 | AT | 53.02 | 53.04 | Sell | 85,184,065 | 5201 | LSE | |
| 01:13:37 | 53.02 | 9700 | AT | 53.02 | 53.04 | Sell | 85,178,218 | 5200 | LSE | |
| 01:13:37 | 53.02 | 10585 | AT | 53.02 | 53.04 | Sell | 85,168,518 | 5199 | LSE | |
| 01:13:37 | 53.02 | 16737 | AT | 53.02 | 53.04 | Sell | 85,157,933 | 5198 | LSE | |
| 01:13:37 | 53.02 | 3296 | AT | 53.02 | 53.04 | Sell | 85,141,196 | 5197 | LSE | |
| 01:13:37 | 53.02 | 3578 | AT | 53.02 | 53.04 | Sell | 85,137,900 | 5196 | LSE | |
| 01:13:37 | 53.02 | 10012 | AT | 53.02 | 53.04 | Sell | 85,134,322 | 5195 | LSE | |
| 01:13:24 | 53.04 | 3574 | AT | 53.04 | 53.06 | Sell | 85,124,310 | 5194 | LSE | |
| 01:13:24 | 53.04 | 3097 | AT | 53.04 | 53.06 | Sell | 85,120,736 | 5193 | LSE | |
| 01:13:24 | 53.04 | 573 | AT | 53.04 | 53.06 | Sell | 85,117,639 | 5192 | LSE | |
| 01:13:24 | 53.04 | 5489 | AT | 53.04 | 53.06 | Sell | 85,117,066 | 5191 | LSE | |
| 01:13:24 | 53.04 | 14516 | AT | 53.04 | 53.06 | Sell | 85,111,577 | 5190 | LSE | |
| 01:13:22 | 53.05 | 78 | O | 53.04 | 53.06 | 85,097,061 | 5189 | LSE | ||
| 01:13:15 | 53.06 | 3622 | AT | 53.04 | 53.06 | Buy | 85,096,983 | 5188 | LSE | |
| 01:13:15 | 53.06 | 6525 | AT | 53.04 | 53.06 | Buy | 85,093,361 | 5187 | LSE | |
| 01:13:05 | 53.06 | 10462 | AT | 53.04 | 53.06 | Buy | 85,086,836 | 5186 | LSE | |
| 01:13:05 | 53.06 | 16737 | AT | 53.04 | 53.06 | Buy | 85,076,374 | 5185 | LSE | |
| 01:13:04 | 53.04 | 9700 | AT | 53.02 | 53.04 | Buy | 85,059,637 | 5184 | LSE | |
| 01:13:04 | 53.04 | 34010 | AT | 53.02 | 53.04 | Buy | 85,049,937 | 5183 | LSE | |
| 01:13:04 | 53.04 | 3198 | AT | 53.02 | 53.04 | Buy | 85,015,927 | 5182 | LSE | |
| 01:13:04 | 53.04 | 3352 | AT | 53.02 | 53.04 | Buy | 85,012,729 | 5181 | LSE | |
| 01:13:04 | 53.04 | 10311 | AT | 53.02 | 53.04 | Buy | 85,009,377 | 5180 | LSE | |
| 01:13:04 | 53.04 | 16737 | AT | 53.02 | 53.04 | Buy | 84,999,066 | 5179 | LSE | |
| 01:13:04 | 53.04 | 6354 | AT | 53.02 | 53.04 | Buy | 84,982,329 | 5178 | LSE | |
| 01:13:04 | 53.04 | 7370 | AT | 53.02 | 53.04 | Buy | 84,975,975 | 5177 | LSE | |
| 01:13:03 | 53.02 | 10045 | AT | 53.0 | 53.02 | Buy | 84,968,605 | 5176 | LSE | |
| 01:13:03 | 53.02 | 6236 | AT | 53.0 | 53.02 | Buy | 84,958,560 | 5175 | LSE | |
| 01:13:03 | 53.0 | 11043 | AT | 53.0 | 53.04 | Sell | 84,952,324 | 5174 | LSE | |
| 01:13:03 | 53.0 | 9993 | AT | 53.0 | 53.04 | Sell | 84,941,281 | 5173 | LSE | |
| 01:13:03 | 53.0 | 10555 | AT | 53.0 | 53.04 | Sell | 84,931,288 | 5172 | LSE | |
| 01:13:03 | 53.0 | 3258 | AT | 53.0 | 53.04 | Sell | 84,920,733 | 5171 | LSE | |
| 01:13:03 | 53.0 | 3546 | AT | 53.0 | 53.04 | Sell | 84,917,475 | 5170 | LSE | |
| 01:13:03 | 53.0 | 6185 | AT | 53.0 | 53.04 | Sell | 84,913,929 | 5169 | LSE | |
| 01:13:03 | 53.0 | 1130 | AT | 53.0 | 53.04 | Sell | 84,907,744 | 5168 | LSE | |
| 01:13:03 | 53.02 | 16737 | AT | 53.02 | 53.04 | Sell | 84,906,614 | 5167 | LSE | |
| 01:13:03 | 53.02 | 3324 | AT | 53.02 | 53.04 | Sell | 84,889,877 | 5166 | LSE | |
| 01:13:03 | 53.02 | 8298 | AT | 53.02 | 53.06 | Sell | 84,886,553 | 5165 | LSE | |
| 01:13:03 | 53.02 | 6647 | AT | 53.02 | 53.06 | Sell | 84,878,255 | 5164 | LSE | |
| 01:13:03 | 53.02 | 6894 | AT | 53.02 | 53.06 | Sell | 84,871,608 | 5163 | LSE | |
| 01:13:03 | 53.02 | 3313 | AT | 53.02 | 53.06 | Sell | 84,864,714 | 5162 | LSE | |
| 01:13:03 | 53.02 | 16737 | AT | 53.02 | 53.06 | Sell | 84,861,401 | 5161 | LSE | |
| 01:13:03 | 53.02 | 9700 | AT | 53.02 | 53.06 | Sell | 84,844,664 | 5160 | LSE | |
| 01:13:03 | 53.02 | 3422 | AT | 53.02 | 53.06 | Sell | 84,834,964 | 5159 | LSE | |
| 01:13:03 | 53.02 | 9901 | AT | 53.02 | 53.06 | Sell | 84,831,542 | 5158 | LSE | |
| 01:13:03 | 53.04 | 10292 | AT | 53.04 | 53.06 | Sell | 84,821,641 | 5157 | LSE | |
| 01:13:03 | 53.04 | 25769 | AT | 53.04 | 53.06 | Sell | 84,811,349 | 5156 | LSE | |
| 01:13:03 | 53.04 | 3438 | AT | 53.04 | 53.06 | Sell | 84,785,580 | 5155 | LSE | |
| 01:13:03 | 53.04 | 9700 | AT | 53.04 | 53.06 | Sell | 84,782,142 | 5154 | LSE | |
| 01:13:03 | 53.04 | 3381 | AT | 53.04 | 53.06 | Sell | 84,772,442 | 5153 | LSE | |
| 01:13:03 | 53.04 | 16737 | AT | 53.04 | 53.06 | Sell | 84,769,061 | 5152 | LSE | |
| 01:13:00 | 53.04 | 7507 | AT | 53.02 | 53.04 | Buy | 84,752,324 | 5151 | LSE |
