Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 2801 - 2751 (21:19-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:19:22	53.44	1	O	53.42	53.44	Buy		41,500,258	2801	LSE
21:19:10	53.44	200	O	53.42	53.44	Buy		41,500,257	2800	LSE
21:19:00	53.44	1	O	53.42	53.44	Buy		41,500,057	2799	LSE
21:18:50	53.43	10000	O	53.42	53.44			41,500,056	2798	LSE
21:18:45	53.43	4648	O	53.42	53.44			41,490,056	2797	LSE
21:18:06	53.427	902	O	53.42	53.44	Sell		41,485,408	2796	LSE
21:17:51	53.44	1	O	53.42	53.44	Buy		41,484,506	2795	LSE
21:17:40	53.44	50	O	53.42	53.44	Buy		41,484,505	2794	LSE
21:17:27	53.42	3805	AT	53.42	53.44	Sell		41,484,455	2793	LSE
21:17:25	53.448	105	O	53.42	53.44	Buy		41,480,650	2792	LSE
21:17:24	53.44	1864	AT	53.44	53.46	Sell		41,480,545	2791	LSE
21:17:24	53.44	19088	AT	53.44	53.46	Sell		41,478,681	2790	LSE
21:17:24	53.44	604	AT	53.44	53.46	Sell		41,459,593	2789	LSE
21:16:31	53.42	36	AT	53.42	53.44	Sell		41,458,989	2788	LSE
21:16:29	53.42	9169	O	53.42	53.44	Sell		41,458,953	2787	LSE
21:16:05	53.44	1	O	53.42	53.44	Buy		41,449,784	2786	LSE
21:16:01	53.42	895	O	53.42	53.44	Sell		41,449,783	2785	LSE
21:15:51	53.44	9	O	53.42	53.44	Buy		41,448,888	2784	LSE
21:15:45	53.44	46	O	53.42	53.44	Buy		41,448,879	2783	LSE
21:15:38	53.42	104	O	53.42	53.44	Sell		41,448,833	2782	LSE
21:15:12	53.44	1	O	53.42	53.44	Buy		41,448,729	2781	LSE
21:15:06	53.42	22	O	53.42	53.44	Sell		41,448,728	2780	LSE
21:15:00	53.42	1	O	53.42	53.44	Sell		41,448,706	2779	LSE
21:14:56	53.42	32	AT	53.4	53.42	Buy		41,448,705	2778	LSE
21:14:56	53.42	18410	AT	53.4	53.42	Buy		41,448,673	2777	LSE
21:14:56	53.42	6676	AT	53.4	53.42	Buy		41,430,263	2776	LSE
21:14:54	53.44	40	O	53.4	53.44	Buy		41,423,587	2775	LSE
21:14:21	53.427	235	O	53.42	53.44	Sell		41,423,547	2774	LSE
21:14:07	53.42	9700	AT	53.42	53.44	Sell		41,423,312	2773	LSE
21:14:07	53.42	15540	AT	53.4	53.42	Buy		41,413,612	2772	LSE
21:13:20	53.409	3688	O	53.4	53.42	Sell		41,398,072	2771	LSE
21:13:10	53.4	21	O	53.4	53.42	Sell		41,394,384	2770	LSE
21:13:09	53.46	146	O	53.4	53.42	Buy		41,394,363	2769	LSE
21:12:52	53.4	34	AT	53.4	53.42	Sell		41,394,217	2768	LSE
21:12:49	53.4	7	AT	53.4	53.42	Sell		41,394,183	2767	LSE
21:12:12	53.42	18	O	53.4	53.42	Buy		41,394,176	2766	LSE
21:12:12	53.42	42	AT	53.42	53.44	Sell		41,394,158	2765	LSE
21:11:51	53.43	50000	O	53.42	53.44			41,394,116	2764	LSE
21:10:54	53.46	55	O	53.42	53.46	Buy		41,344,116	2763	LSE
21:10:50	53.427	895	O	53.42	53.46	Sell		41,344,061	2762	LSE
21:09:46	53.4	1314	O	53.4	53.44	Sell		41,343,166	2761	LSE
21:09:37	53.42	27	AT	53.42	53.44	Sell		41,341,852	2760	LSE
21:09:23	53.42	13395	AT	53.42	53.44	Sell		41,341,825	2759	LSE
21:09:23	53.4	9173	AT	53.38	53.4	Buy		41,328,430	2758	LSE
21:09:23	53.4	25	AT	53.38	53.4	Buy		41,319,257	2757	LSE
21:09:23	53.4	26	AT	53.38	53.4	Buy		41,319,232	2756	LSE
21:09:23	53.4	576	AT	53.38	53.4	Buy		41,319,206	2755	LSE
21:09:23	53.4	5389	AT	53.4	53.42	Sell		41,318,630	2754	LSE
21:09:23	53.4	6719	AT	53.4	53.42	Sell		41,313,241	2753	LSE
21:09:23	53.42	5708	AT	53.42	53.44	Sell		41,306,522	2752	LSE
21:09:23	53.42	62874	AT	53.42	53.44	Sell		41,300,814	2751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관