Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:00 | 53.04 | 7507 | AT | 53.02 | 53.04 | Buy | 84,752,324 | 5151 | LSE | |
| 01:13:00 | 53.02 | 2 | O | 53.02 | 53.06 | Sell | 84,744,817 | 5150 | LSE | |
| 01:12:53 | 53.04 | 31716 | AT | 53.02 | 53.04 | Buy | 84,744,815 | 5149 | LSE | |
| 01:12:53 | 53.04 | 3265 | AT | 53.02 | 53.04 | Buy | 84,713,099 | 5148 | LSE | |
| 01:12:53 | 53.04 | 6800 | AT | 53.02 | 53.04 | Buy | 84,709,834 | 5147 | LSE | |
| 01:12:53 | 53.04 | 20663 | AT | 53.02 | 53.04 | Buy | 84,703,034 | 5146 | LSE | |
| 01:12:53 | 53.04 | 3703 | AT | 53.02 | 53.04 | Buy | 84,682,371 | 5145 | LSE | |
| 01:12:53 | 53.04 | 10292 | AT | 53.02 | 53.04 | Buy | 84,678,668 | 5144 | LSE | |
| 01:12:53 | 53.04 | 16737 | AT | 53.02 | 53.04 | Buy | 84,668,376 | 5143 | LSE | |
| 01:12:50 | 53.04 | 6122 | AT | 53.04 | 53.06 | Sell | 84,651,639 | 5142 | LSE | |
| 01:12:50 | 53.04 | 5461 | AT | 53.02 | 53.04 | Buy | 84,645,517 | 5141 | LSE | |
| 01:12:50 | 53.04 | 1460 | AT | 53.02 | 53.04 | Buy | 84,640,056 | 5140 | LSE | |
| 01:12:50 | 53.04 | 45133 | AT | 53.02 | 53.04 | Buy | 84,638,596 | 5139 | LSE | |
| 01:12:50 | 53.04 | 3552 | AT | 53.02 | 53.04 | Buy | 84,593,463 | 5138 | LSE | |
| 01:12:50 | 53.04 | 3831 | AT | 53.02 | 53.04 | Buy | 84,589,911 | 5137 | LSE | |
| 01:12:50 | 53.04 | 3565 | AT | 53.02 | 53.04 | Buy | 84,586,080 | 5136 | LSE | |
| 01:12:50 | 53.04 | 13172 | AT | 53.0 | 53.04 | Buy | 84,582,515 | 5135 | LSE | |
| 01:12:50 | 53.04 | 9901 | AT | 53.0 | 53.04 | Buy | 84,569,343 | 5134 | LSE | |
| 01:12:50 | 53.04 | 5327 | AT | 53.0 | 53.04 | Buy | 84,559,442 | 5133 | LSE | |
| 01:12:46 | 53.02 | 6568 | AT | 53.0 | 53.02 | Buy | 84,554,115 | 5132 | LSE | |
| 01:12:45 | 53.02 | 8533 | AT | 53.02 | 53.04 | Sell | 84,547,547 | 5131 | LSE | |
| 01:12:45 | 53.02 | 11467 | AT | 53.02 | 53.04 | Sell | 84,539,014 | 5130 | LSE | |
| 01:12:45 | 53.02 | 33 | AT | 53.02 | 53.04 | Sell | 84,527,547 | 5129 | LSE | |
| 01:12:45 | 53.02 | 5585 | AT | 53.0 | 53.02 | Buy | 84,527,514 | 5128 | LSE | |
| 01:12:45 | 53.02 | 9700 | AT | 53.0 | 53.02 | Buy | 84,521,929 | 5127 | LSE | |
| 01:12:45 | 53.02 | 10294 | AT | 53.0 | 53.02 | Buy | 84,512,229 | 5126 | LSE | |
| 01:12:45 | 53.02 | 16737 | AT | 53.0 | 53.02 | Buy | 84,501,935 | 5125 | LSE | |
| 01:12:45 | 53.02 | 20000 | AT | 53.0 | 53.02 | Buy | 84,485,198 | 5124 | LSE | |
| 01:12:36 | 53.02 | 49851 | O | 53.0 | 53.02 | Buy | 84,465,198 | 5123 | LSE | |
| 01:12:20 | 53.02 | 590 | AT | 53.0 | 53.02 | Buy | 84,415,347 | 5122 | LSE | |
| 01:12:20 | 53.02 | 136 | AT | 53.0 | 53.02 | Buy | 84,414,757 | 5121 | LSE | |
| 01:12:20 | 53.02 | 19274 | AT | 53.02 | 53.04 | Sell | 84,414,621 | 5120 | LSE | |
| 01:12:20 | 53.02 | 20000 | AT | 53.02 | 53.04 | Sell | 84,395,347 | 5119 | LSE | |
| 01:12:19 | 53.02 | 13575 | AT | 53.02 | 53.04 | Sell | 84,375,347 | 5118 | LSE | |
| 01:12:19 | 53.02 | 3484 | AT | 53.02 | 53.04 | Sell | 84,361,772 | 5117 | LSE | |
| 01:12:19 | 53.02 | 2844 | AT | 53.02 | 53.04 | Sell | 84,358,288 | 5116 | LSE | |
| 01:12:19 | 53.02 | 97 | AT | 53.02 | 53.04 | Sell | 84,355,444 | 5115 | LSE | |
| 01:12:19 | 53.02 | 3263 | AT | 53.02 | 53.04 | Sell | 84,355,347 | 5114 | LSE | |
| 01:12:19 | 53.02 | 16737 | AT | 53.02 | 53.04 | Sell | 84,352,084 | 5113 | LSE | |
| 01:12:19 | 53.04 | 1 | O | 53.02 | 53.04 | Buy | 84,335,347 | 5112 | LSE | |
| 01:12:16 | 53.039 | 93 | O | 53.02 | 53.04 | Buy | 84,335,346 | 5111 | LSE | |
| 01:12:04 | 53.04 | 7804 | AT | 53.04 | 53.06 | Sell | 84,335,253 | 5110 | LSE | |
| 01:12:04 | 53.04 | 352 | AT | 53.04 | 53.06 | Sell | 84,327,449 | 5109 | LSE | |
| 01:12:04 | 53.04 | 9773 | AT | 53.04 | 53.06 | Sell | 84,327,097 | 5108 | LSE | |
| 01:12:04 | 53.04 | 9875 | AT | 53.04 | 53.06 | Sell | 84,317,324 | 5107 | LSE | |
| 01:12:03 | 53.04 | 25 | AT | 53.04 | 53.06 | Sell | 84,307,449 | 5106 | LSE | |
| 01:12:03 | 53.04 | 20000 | AT | 53.02 | 53.04 | Buy | 84,307,424 | 5105 | LSE | |
| 01:12:03 | 53.03 | 2600 | O | 53.02 | 53.04 | 84,287,424 | 5104 | LSE | ||
| 01:12:00 | 53.04 | 2300 | AT | 53.02 | 53.04 | Buy | 84,284,824 | 5103 | LSE | |
| 01:12:00 | 53.04 | 10701 | AT | 53.04 | 53.06 | Sell | 84,282,524 | 5102 | LSE | |
| 01:12:00 | 53.04 | 1196 | AT | 53.04 | 53.06 | Sell | 84,271,823 | 5101 | LSE |
