Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:47 | 53.12 | 50000 | O | 53.12 | 53.14 | Sell | 86,365,284 | 5351 | LSE | |
| 01:24:47 | 53.12 | 50000 | O | 53.12 | 53.14 | Sell | 86,315,284 | 5350 | LSE | |
| 01:24:39 | 53.12 | 9700 | AT | 53.1 | 53.12 | Buy | 86,265,284 | 5349 | LSE | |
| 01:24:38 | 53.12 | 187 | O | 53.1 | 53.12 | Buy | 86,255,584 | 5348 | LSE | |
| 01:24:38 | 53.11 | 75000 | O | 53.1 | 53.12 | 86,255,397 | 5347 | LSE | ||
| 01:24:33 | 53.11 | 36222 | O | 53.1 | 53.12 | Sell | 86,180,397 | 5346 | LSE | |
| 01:24:17 | 53.11 | 20000 | O | 53.1 | 53.12 | Buy | 86,144,175 | 5345 | LSE | |
| 01:23:56 | 53.13 | 5655 | O | 53.1 | 53.12 | Buy | 86,124,175 | 5344 | LSE | |
| 01:23:50 | 53.1 | 150 | AT | 53.1 | 53.12 | Sell | 86,118,520 | 5343 | LSE | |
| 01:23:50 | 53.1 | 8107 | AT | 53.1 | 53.12 | Sell | 86,118,370 | 5342 | LSE | |
| 01:23:50 | 53.1 | 8911 | AT | 53.1 | 53.12 | Sell | 86,110,263 | 5341 | LSE | |
| 01:23:50 | 53.1 | 6331 | AT | 53.1 | 53.12 | Sell | 86,101,352 | 5340 | LSE | |
| 01:23:50 | 53.1 | 3848 | AT | 53.1 | 53.12 | Sell | 86,095,021 | 5339 | LSE | |
| 01:23:50 | 53.1 | 3384 | AT | 53.1 | 53.12 | Sell | 86,091,173 | 5338 | LSE | |
| 01:23:49 | 53.12 | 9772 | AT | 53.12 | 53.14 | Sell | 86,087,789 | 5337 | LSE | |
| 01:23:49 | 53.12 | 2268 | AT | 53.12 | 53.14 | Sell | 86,078,017 | 5336 | LSE | |
| 01:23:49 | 53.12 | 150 | AT | 53.12 | 53.14 | Sell | 86,075,749 | 5335 | LSE | |
| 01:23:49 | 53.12 | 3694 | AT | 53.12 | 53.14 | Sell | 86,075,599 | 5334 | LSE | |
| 01:23:49 | 53.12 | 3547 | AT | 53.12 | 53.14 | Sell | 86,071,905 | 5333 | LSE | |
| 01:23:49 | 53.12 | 49 | AT | 53.12 | 53.14 | Sell | 86,068,358 | 5332 | LSE | |
| 01:23:48 | 53.12 | 2 | O | 53.12 | 53.14 | Sell | 86,068,309 | 5331 | LSE | |
| 01:23:47 | 53.12 | 6 | O | 53.12 | 53.14 | Sell | 86,068,307 | 5330 | LSE | |
| 01:23:38 | 53.13 | 1533 | O | 53.12 | 53.14 | 86,068,301 | 5329 | LSE | ||
| 01:23:37 | 53.12 | 37 | AT | 53.12 | 53.14 | Sell | 86,066,768 | 5328 | LSE | |
| 01:23:37 | 53.12 | 37 | AT | 53.12 | 53.14 | Sell | 86,066,731 | 5327 | LSE | |
| 01:23:26 | 53.12 | 122 | O | 53.12 | 53.14 | Sell | 86,066,694 | 5326 | LSE | |
| 01:23:20 | 53.14 | 11 | O | 53.12 | 53.14 | Buy | 86,066,572 | 5325 | LSE | |
| 01:23:11 | 53.133 | 1866 | O | 53.12 | 53.14 | Buy | 86,066,561 | 5324 | LSE | |
| 01:23:08 | 53.13 | 412 | O | 53.12 | 53.14 | 86,064,695 | 5323 | LSE | ||
| 01:22:52 | 53.14 | 23 | O | 53.12 | 53.14 | Buy | 86,064,283 | 5322 | LSE | |
| 01:22:50 | 53.13 | 4731 | O | 53.12 | 53.14 | 86,064,260 | 5321 | LSE | ||
| 01:22:45 | 53.14 | 9416 | O | 53.12 | 53.14 | Buy | 86,059,529 | 5320 | LSE | |
| 01:22:18 | 53.133 | 1000 | O | 53.12 | 53.14 | Buy | 86,050,113 | 5319 | LSE | |
| 01:22:18 | 53.13 | 419 | O | 53.12 | 53.14 | 86,049,113 | 5318 | LSE | ||
| 01:22:17 | 53.12 | 1 | O | 53.12 | 53.14 | Sell | 86,048,694 | 5317 | LSE | |
| 01:22:13 | 53.13 | 5647 | O | 53.12 | 53.14 | 86,048,693 | 5316 | LSE | ||
| 01:22:13 | 53.14 | 50 | O | 53.12 | 53.14 | Buy | 86,043,046 | 5315 | LSE | |
| 01:22:04 | 53.12 | 15 | AT | 53.12 | 53.14 | Sell | 86,042,996 | 5314 | LSE | |
| 01:22:04 | 53.12 | 7041 | AT | 53.12 | 53.14 | Sell | 86,042,981 | 5313 | LSE | |
| 01:22:04 | 53.12 | 16737 | AT | 53.12 | 53.14 | Sell | 86,035,940 | 5312 | LSE | |
| 01:22:04 | 53.12 | 7346 | AT | 53.12 | 53.14 | Sell | 86,019,203 | 5311 | LSE | |
| 01:22:04 | 53.12 | 10200 | AT | 53.12 | 53.14 | Sell | 86,011,857 | 5310 | LSE | |
| 01:22:04 | 53.12 | 3334 | AT | 53.12 | 53.14 | Sell | 86,001,657 | 5309 | LSE | |
| 01:22:04 | 53.12 | 1251 | AT | 53.12 | 53.14 | Sell | 85,998,323 | 5308 | LSE | |
| 01:22:04 | 53.12 | 3774 | AT | 53.12 | 53.14 | Sell | 85,997,072 | 5307 | LSE | |
| 01:22:04 | 53.12 | 2877 | AT | 53.12 | 53.14 | Sell | 85,993,298 | 5306 | LSE | |
| 01:22:04 | 53.12 | 1855 | AT | 53.12 | 53.14 | Sell | 85,990,421 | 5305 | LSE | |
| 01:22:04 | 53.12 | 1973 | AT | 53.12 | 53.14 | Sell | 85,988,566 | 5304 | LSE | |
| 01:22:04 | 53.12 | 3853 | AT | 53.12 | 53.14 | Sell | 85,986,593 | 5303 | LSE | |
| 01:22:04 | 53.12 | 12006 | AT | 53.12 | 53.14 | Sell | 85,982,740 | 5302 | LSE | |
| 01:22:04 | 53.14 | 9 | O | 53.12 | 53.14 | Buy | 85,970,734 | 5301 | LSE |
