Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.30

1.08

( 1.99% )

업데이트: 18:36:55

무역 501 - 451 (17:04-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:21	53.58	403	O	53.6	53.66	Sell		1,633,682	501	LSE
17:04:21	53.58	158	O	53.6	53.66	Sell		1,633,279	500	LSE
17:04:20	53.66	2	O	53.6	53.66	Buy		1,633,121	499	LSE
17:04:20	53.66	5	O	53.6	53.66	Buy		1,633,119	498	LSE
17:04:19	53.64	3766	AT	53.58	53.64	Buy		1,633,114	497	LSE
17:04:18	53.64	3414	AT	53.58	53.64	Buy		1,629,348	496	LSE
17:04:18	53.58	70	O	53.6	53.66	Sell		1,625,934	495	LSE
17:04:18	53.58	14	O	53.6	53.66	Sell		1,625,864	494	LSE
17:04:17	53.64	149	O	53.6	53.66	Buy		1,625,850	493	LSE
17:04:16	53.56	265	O	53.6	53.66	Sell		1,625,701	492	LSE
17:04:16	53.64	3	O	53.6	53.66	Buy		1,625,436	491	LSE
17:04:15	53.64	4	O	53.6	53.66	Buy		1,625,433	490	LSE
17:04:15	53.64	3	O	53.6	53.66	Buy		1,625,429	489	LSE
17:04:15	53.62	2	O	53.6	53.66	Sell		1,625,426	488	LSE
17:04:14	53.62	9	O	53.6	53.66	Sell		1,625,424	487	LSE
17:04:13	53.64	380	O	53.6	53.66	Buy		1,625,415	486	LSE
17:04:13	53.6	3	O	53.6	53.66	Sell		1,625,035	485	LSE
17:04:12	53.66	183	O	53.6	53.66	Buy		1,625,032	484	LSE
17:04:12	53.58	16	O	53.6	53.66	Sell		1,624,849	483	LSE
17:04:12	53.6	187	O	53.6	53.66	Sell		1,624,833	482	LSE
17:04:09	53.601	20000	O	53.6	53.66	Sell		1,624,646	481	LSE
17:04:07	53.617	992	O	53.6	53.66	Sell		1,604,646	480	LSE
17:04:06	53.6	3	O	53.6	53.66	Sell		1,603,654	479	LSE
17:04:05	53.6	5	O	53.6	53.66	Sell		1,603,651	478	LSE
17:04:05	53.58	82	O	53.6	53.66	Sell		1,603,646	477	LSE
17:03:58	53.56	20	O	53.56	53.64	Sell		1,603,564	476	LSE
17:03:56	53.638	20	O	53.56	53.64	Buy		1,603,544	475	LSE
17:03:56	53.601	5000	O	53.56	53.64	Buy		1,603,524	474	LSE
17:03:53	53.44	1	O	53.56	53.64	Sell		1,598,524	473	LSE
17:03:52	53.66	29	O	53.56	53.64	Buy		1,598,523	472	LSE
17:03:51	53.599	1883	O	53.56	53.64	Sell		1,598,494	471	LSE
17:03:50	53.54	231	O	53.56	53.64	Sell		1,596,611	470	LSE
17:03:50	53.66	29	O	53.56	53.64	Buy		1,596,380	469	LSE
17:03:47	53.52	2	O	53.56	53.64	Sell		1,596,351	468	LSE
17:03:44	53.52	9	O	53.56	53.64	Sell		1,596,349	467	LSE
17:03:43	53.52	3	O	53.56	53.64	Sell		1,596,340	466	LSE
17:03:41	53.54	2	O	53.56	53.64	Sell		1,596,337	465	LSE
17:03:40	53.66	14	O	53.56	53.64	Buy		1,596,335	464	LSE
17:03:34	53.66	1314	O	53.54	53.62	Buy		1,596,321	463	LSE
17:03:34	53.58	7	O	53.54	53.62			1,595,007	462	LSE
17:03:32	53.618	99000	O	53.54	53.62	Buy		1,595,000	461	LSE
17:03:30	53.58	3	O	53.54	53.62			1,496,000	460	LSE
17:03:26	53.58	3	O	53.54	53.62			1,495,997	459	LSE
17:03:26	53.58	3	O	53.54	53.62			1,495,994	458	LSE
17:03:23	53.52	3	O	53.54	53.6	Sell		1,495,991	457	LSE
17:03:21	53.583	180	O	53.54	53.6	Buy		1,495,988	456	LSE
17:03:21	53.569	2000	O	53.54	53.6	Sell		1,495,808	455	LSE
17:03:18	53.56	15404	AT	53.56	53.62	Sell		1,493,808	454	LSE
17:03:18	53.56	3590	AT	53.56	53.62	Sell		1,478,404	453	LSE
17:03:18	53.58	3891	AT	53.58	53.64	Sell		1,474,814	452	LSE
17:03:15	53.599	2228	O	53.56	53.64	Sell		1,470,923	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관