Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 18:31:56

무역 2101 - 2051 (19:54-19:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:54:55	53.66	6913	AT	53.66	53.68	Sell		10,953,312	2101	LSE
19:54:55	53.66	6208	AT	53.66	53.68	Sell		10,946,399	2100	LSE
19:54:43	53.669	1863	O	53.66	53.68	Sell		10,940,191	2099	LSE
19:54:42	53.673	194	O	53.66	53.68	Buy		10,938,328	2098	LSE
19:54:16	53.67	1693	O	53.66	53.68	Buy		10,938,134	2097	LSE
19:54:11	53.66	7867	AT	53.66	53.68	Sell		10,936,441	2096	LSE
19:54:10	53.68	3	O	53.66	53.68	Buy		10,928,574	2095	LSE
19:54:03	53.68	12139	AT	53.66	53.68	Buy		10,928,571	2094	LSE
19:54:03	53.68	11400	AT	53.66	53.68	Buy		10,916,432	2093	LSE
19:54:02	53.68	4998	AT	53.68	53.7	Sell		10,905,032	2092	LSE
19:54:00	53.7	3337	AT	53.7	53.72	Sell		10,900,034	2091	LSE
19:54:00	53.7	18737	AT	53.7	53.72	Sell		10,896,697	2090	LSE
19:54:00	53.7	23113	AT	53.7	53.72	Sell		10,877,960	2089	LSE
19:53:59	53.68	31	AT	53.68	53.72	Sell		10,854,847	2088	LSE
19:53:59	53.68	9281	AT	53.66	53.68	Buy		10,854,816	2087	LSE
19:53:59	53.68	12366	AT	53.66	53.68	Buy		10,845,535	2086	LSE
19:53:26	53.67	3323	O	53.66	53.68			10,833,169	2085	LSE
19:53:23	53.673	648	O	53.66	53.68	Buy		10,829,846	2084	LSE
19:53:19	53.68	1425	O	53.66	53.68	Buy		10,829,198	2083	LSE
19:53:11	53.69	13110	O	53.66	53.7	Buy		10,827,773	2082	LSE
19:53:07	53.68	4916	AT	53.68	53.7	Sell		10,814,663	2081	LSE
19:52:51	53.7	9	O	53.68	53.7	Buy		10,809,747	2080	LSE
19:52:46	53.68	305	AT	53.66	53.68	Buy		10,809,738	2079	LSE
19:52:41	53.667	3640	O	53.66	53.68	Sell		10,809,433	2078	LSE
19:52:01	53.66	194	O	53.66	53.68	Sell		10,805,793	2077	LSE
19:51:56	53.68	2	O	53.66	53.68	Buy		10,805,599	2076	LSE
19:51:49	53.68	6925	AT	53.68	53.7	Sell		10,805,597	2075	LSE
19:51:49	53.68	19274	AT	53.68	53.7	Sell		10,798,672	2074	LSE
19:51:49	53.68	3049	AT	53.68	53.7	Sell		10,779,398	2073	LSE
19:51:49	53.68	17677	AT	53.68	53.7	Sell		10,776,349	2072	LSE
19:51:47	53.683	544093	O	53.68	53.7	Sell		10,758,672	2071	LSE
19:51:39	53.68	54	O	53.68	53.7	Sell		10,214,579	2070	LSE
19:51:39	53.68	29	O	53.68	53.7	Sell		10,214,525	2069	LSE
19:51:33	53.7	390	AT	53.7	53.72	Sell		10,214,496	2068	LSE
19:51:33	53.7	15942	AT	53.7	53.72	Sell		10,214,106	2067	LSE
19:51:27	53.72	14	O	53.68	53.72	Buy		10,198,164	2066	LSE
19:50:48	53.693	953	O	53.68	53.72	Sell		10,198,150	2065	LSE
19:50:32	53.687	207	O	53.68	53.72	Sell		10,197,197	2064	LSE
19:50:32	53.7	5678	AT	53.7	53.72	Sell		10,196,990	2063	LSE
19:50:31	53.74	8215	AT	53.68	53.74	Buy		10,191,312	2062	LSE
19:50:31	53.74	3523	AT	53.68	53.74	Buy		10,183,097	2061	LSE
19:50:31	53.74	3847	AT	53.68	53.74	Buy		10,179,574	2060	LSE
19:50:31	53.74	6200	AT	53.68	53.74	Buy		10,175,727	2059	LSE
19:50:31	53.74	6698	AT	53.68	53.74	Buy		10,169,527	2058	LSE
19:50:31	53.72	6653	AT	53.68	53.72	Buy		10,162,829	2057	LSE
19:50:31	53.72	8864	AT	53.68	53.72	Buy		10,156,176	2056	LSE
19:50:31	53.7	10000	AT	53.68	53.7	Buy		10,147,312	2055	LSE
19:50:18	53.7	7	O	53.68	53.7	Buy		10,137,312	2054	LSE
19:50:08	53.68	17643	AT	53.68	53.7	Sell		10,137,305	2053	LSE
19:50:05	53.687	33	O	53.66	53.7	Buy		10,119,662	2052	LSE
19:49:55	53.697	92	O	53.66	53.7	Buy		10,119,629	2051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관