Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 18:27:22

무역 101 - 51 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:31	53.52	3	O	53.48	53.58	Sell		1,001,734	101	LSE
17:01:31	53.52	7	O	53.48	53.58	Sell		1,001,731	100	LSE
17:01:31	53.46	1	O	53.48	53.58	Sell		1,001,724	99	LSE
17:01:30	53.46	289	O	53.48	53.58	Sell		1,001,723	98	LSE
17:01:30	53.52	1	O	53.48	53.58	Sell		1,001,434	97	LSE
17:01:30	53.52	3	O	53.48	53.58	Sell		1,001,433	96	LSE
17:01:30	53.52	18	O	53.48	53.58	Sell		1,001,430	95	LSE
17:01:30	53.52	4	O	53.48	53.58	Sell		1,001,412	94	LSE
17:01:30	53.52	46	O	53.48	53.58	Sell		1,001,408	93	LSE
17:01:30	53.52	7	O	53.48	53.58	Sell		1,001,362	92	LSE
17:01:30	53.52	7	O	53.48	53.58	Sell		1,001,355	91	LSE
17:01:30	53.52	20	O	53.48	53.58	Sell		1,001,348	90	LSE
17:01:29	53.52	92	O	53.48	53.58	Sell		1,001,328	89	LSE
17:01:29	53.46	6	O	53.48	53.58	Sell		1,001,236	88	LSE
17:01:29	53.46	181	O	53.48	53.58	Sell		1,001,230	87	LSE
17:01:29	53.52	46	O	53.48	53.58	Sell		1,001,049	86	LSE
17:01:29	53.46	16	O	53.48	53.58	Sell		1,001,003	85	LSE
17:01:29	53.52	3	O	53.48	53.58	Sell		1,000,987	84	LSE
17:01:29	53.52	19	O	53.48	53.58	Sell		1,000,984	83	LSE
17:01:29	53.52	1	O	53.48	53.58	Sell		1,000,965	82	LSE
17:01:29	53.52	19	O	53.48	53.58	Sell		1,000,964	81	LSE
17:01:29	53.46	45	O	53.48	53.58	Sell		1,000,945	80	LSE
17:01:29	53.46	18	O	53.48	53.58	Sell		1,000,900	79	LSE
17:01:28	53.52	11	O	53.48	53.58	Sell		1,000,882	78	LSE
17:01:27	53.52	2	O	53.48	53.58	Sell		1,000,871	77	LSE
17:01:27	53.52	46	O	53.48	53.58	Sell		1,000,869	76	LSE
17:01:27	53.52	19	O	53.48	53.58	Sell		1,000,823	75	LSE
17:01:27	53.46	7	O	53.48	53.58	Sell		1,000,804	74	LSE
17:01:27	53.52	11	O	53.48	53.58	Sell		1,000,797	73	LSE
17:01:27	53.46	14	O	53.48	53.58	Sell		1,000,786	72	LSE
17:01:27	53.52	72	O	53.48	53.58	Sell		1,000,772	71	LSE
17:01:27	53.46	1	O	53.48	53.58	Sell		1,000,700	70	LSE
17:01:27	53.52	27	O	53.48	53.58	Sell		1,000,699	69	LSE
17:01:27	53.52	6	O	53.48	53.58	Sell		1,000,672	68	LSE
17:01:27	53.46	1	O	53.48	53.58	Sell		1,000,666	67	LSE
17:01:26	53.52	50	O	53.48	53.58	Sell		1,000,665	66	LSE
17:01:20	53.52	19414	AT	53.48	53.52	Buy		1,000,615	65	LSE
17:01:17	53.521	143	O	53.48	53.58	Sell		981,201	64	LSE
17:01:16	53.479	14000	O	53.48	53.58	Sell		981,058	63	LSE
17:01:15	53.54	6286	AT	53.46	53.54	Buy		967,058	62	LSE
17:01:15	53.54	6523	AT	53.46	53.54	Buy		960,772	61	LSE
17:01:15	53.52	366	AT	53.44	53.52	Buy		954,249	60	LSE
17:01:09	53.479	3300	O	53.44	53.52	Sell		953,883	59	LSE
17:01:09	53.479	6259	O	53.44	53.52	Sell		950,583	58	LSE
17:00:58	53.467	21	O	53.44	53.52	Sell		944,324	57	LSE
17:00:57	53.517	186	O	53.44	53.52	Buy		944,303	56	LSE
17:00:56	53.479	8301	O	53.44	53.52	Sell		944,117	55	LSE
17:00:42	53.52	11300	AT	53.44	53.52	Buy		935,816	54	LSE
17:00:42	53.52	6286	AT	53.44	53.52	Buy		924,516	53	LSE
17:00:42	53.5	7072	AT	53.44	53.5	Buy		918,230	52	LSE
17:00:42	53.44	6834	AT	53.44	53.54	Sell		911,158	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관