Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

업데이트: 18:18:55

무역 551 - 501 (17:06-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:43	53.458	569	O	53.44	53.5	Sell		1,759,368	551	LSE
17:06:40	53.46	6653	AT	53.4	53.46	Buy		1,758,799	550	LSE
17:06:36	53.451	1839	O	53.42	53.48	Buy		1,752,146	549	LSE
17:06:31	53.48	371	O	53.42	53.48	Buy		1,750,307	548	LSE
17:06:31	53.52	2	O	53.42	53.48	Buy		1,749,936	547	LSE
17:06:21	53.52	3	O	53.46	53.52	Buy		1,749,934	546	LSE
17:06:20	53.52	2	O	53.46	53.52	Buy		1,749,931	545	LSE
17:06:15	53.54	1	O	53.46	53.52	Buy		1,749,929	544	LSE
17:06:15	53.54	3	O	53.46	53.52	Buy		1,749,928	543	LSE
17:06:15	53.54	4	O	53.46	53.52	Buy		1,749,925	542	LSE
17:06:15	53.54	5	O	53.46	53.52	Buy		1,749,921	541	LSE
17:06:15	53.54	20	O	53.46	53.52	Buy		1,749,916	540	LSE
17:06:15	53.54	4	O	53.46	53.52	Buy		1,749,896	539	LSE
17:06:15	53.54	26	O	53.46	53.52	Buy		1,749,892	538	LSE
17:06:15	53.54	3	O	53.46	53.52	Buy		1,749,866	537	LSE
17:06:00	53.528	250	O	53.5	53.56	Sell		1,749,863	536	LSE
17:05:38	53.529	4757	O	53.5	53.56	Sell		1,749,613	535	LSE
17:05:21	53.54	2576	AT	53.54	53.6	Sell		1,744,856	534	LSE
17:05:19	53.6	1	O	53.54	53.6	Buy		1,742,280	533	LSE
17:05:16	53.6	2	O	53.54	53.6	Buy		1,742,279	532	LSE
17:05:16	53.66	3	O	53.54	53.6	Buy		1,742,277	531	LSE
17:05:14	53.6	1	O	53.54	53.6	Buy		1,742,274	530	LSE
17:05:14	53.66	6	O	53.54	53.6	Buy		1,742,273	529	LSE
17:05:14	53.64	5	O	53.54	53.6	Buy		1,742,267	528	LSE
17:05:11	53.66	4	O	53.54	53.6	Buy		1,742,262	527	LSE
17:05:10	53.58	11651	AT	53.58	53.64	Sell		1,742,258	526	LSE
17:05:10	53.6	16900	AT	53.6	53.64	Sell		1,730,607	525	LSE
17:05:10	53.6	7134	AT	53.6	53.64	Sell		1,713,707	524	LSE
17:05:04	53.66	14	O	53.6	53.66	Buy		1,706,573	523	LSE
17:05:03	53.68	1	O	53.6	53.66	Buy		1,706,559	522	LSE
17:04:57	53.66	4379	O	53.6	53.66	Buy		1,706,558	521	LSE
17:04:55	53.66	37	O	53.58	53.64	Buy		1,702,179	520	LSE
17:04:52	53.6	936	AT	53.6	53.66	Sell		1,702,142	519	LSE
17:04:52	53.6	16900	AT	53.6	53.66	Sell		1,701,206	518	LSE
17:04:52	53.6	3775	AT	53.6	53.66	Sell		1,684,306	517	LSE
17:04:50	53.64	3593	AT	53.6	53.64	Buy		1,680,531	516	LSE
17:04:50	53.6	16900	AT	53.6	53.64	Sell		1,676,938	515	LSE
17:04:50	53.6	4850	AT	53.6	53.66	Sell		1,660,038	514	LSE
17:04:49	53.66	45	O	53.6	53.66	Buy		1,655,188	513	LSE
17:04:39	53.6	16900	AT	53.6	53.66	Sell		1,655,143	512	LSE
17:04:33	53.66	1	O	53.6	53.66	Buy		1,638,243	511	LSE
17:04:32	53.58	63	O	53.6	53.66	Sell		1,638,242	510	LSE
17:04:31	53.66	14	O	53.6	53.66	Buy		1,638,179	509	LSE
17:04:29	53.58	367	O	53.6	53.66	Sell		1,638,165	508	LSE
17:04:28	53.64	167	O	53.6	53.66	Buy		1,637,798	507	LSE
17:04:28	53.66	73	O	53.6	53.66	Buy		1,637,631	506	LSE
17:04:26	53.58	82	O	53.6	53.66	Sell		1,637,558	505	LSE
17:04:25	53.58	76	O	53.6	53.66	Sell		1,637,476	504	LSE
17:04:23	53.66	3711	AT	53.6	53.66	Buy		1,637,400	503	LSE
17:04:21	53.66	7	O	53.6	53.66	Buy		1,633,689	502	LSE
17:04:21	53.58	403	O	53.6	53.66	Sell		1,633,682	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관