Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 18:33:13

무역 3101 - 3051 (22:03-21:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:03:19	53.44	2097	AT	53.44	53.46	Sell		43,970,940	3101	LSE
22:03:10	53.453	5	O	53.44	53.46	Buy		43,968,843	3100	LSE
22:03:05	53.46	1	O	53.44	53.46	Buy		43,968,838	3099	LSE
22:02:56	53.46	7	O	53.44	53.46	Buy		43,968,837	3098	LSE
22:02:50	53.45	20000	O	53.44	53.46	Sell		43,968,830	3097	LSE
22:02:46	53.46	1	O	53.44	53.46	Buy		43,948,830	3096	LSE
22:02:38	53.44	8037	O	53.44	53.46	Sell		43,948,829	3095	LSE
22:02:06	53.457	269	O	53.44	53.46	Buy		43,940,792	3094	LSE
22:01:45	53.44	14	O	53.44	53.46	Sell		43,940,523	3093	LSE
22:01:20	53.447	371	O	53.44	53.48	Sell		43,940,509	3092	LSE
22:01:13	53.48	1	O	53.44	53.48	Buy		43,940,138	3091	LSE
22:00:59	53.44	22	O	53.44	53.48	Sell		43,940,137	3090	LSE
22:00:59	53.48	1	O	53.44	53.48	Buy		43,940,115	3089	LSE
22:00:48	53.48	1	O	53.44	53.48	Buy		43,940,114	3088	LSE
22:00:42	53.453	164	O	53.44	53.48	Sell		43,940,113	3087	LSE
22:00:30	53.48	1	O	53.44	53.48	Buy		43,939,949	3086	LSE
22:00:26	53.46	17	O	53.44	53.48			43,939,948	3085	LSE
22:00:26	53.46	22	O	53.44	53.48			43,939,931	3084	LSE
22:00:21	53.46	1	O	53.44	53.46	Buy		43,939,909	3083	LSE
21:59:46	53.47	2000	O	53.46	53.48			43,939,908	3082	LSE
21:59:13	53.46	39	AT	53.46	53.48	Sell		43,937,908	3081	LSE
21:59:10	53.46	63	AT	53.46	53.48	Sell		43,937,869	3080	LSE
21:59:10	53.46	46	AT	53.46	53.48	Sell		43,937,806	3079	LSE
21:59:08	53.46	3627	AT	53.46	53.48	Sell		43,937,760	3078	LSE
21:59:07	53.46	3695	AT	53.46	53.48	Sell		43,934,133	3077	LSE
21:59:07	53.46	6581	AT	53.46	53.48	Sell		43,930,438	3076	LSE
21:59:07	53.46	3651	AT	53.46	53.48	Sell		43,923,857	3075	LSE
21:59:07	53.46	3207	AT	53.46	53.48	Sell		43,920,206	3074	LSE
21:59:07	53.48	7243	AT	53.48	53.5	Sell		43,916,999	3073	LSE
21:59:07	53.48	2642	AT	53.48	53.5	Sell		43,909,756	3072	LSE
21:58:56	53.48	1090	O	53.48	53.5	Sell		43,907,114	3071	LSE
21:58:52	53.49	1869	O	53.48	53.5			43,906,024	3070	LSE
21:58:35	53.5	2	O	53.48	53.5	Buy		43,904,155	3069	LSE
21:58:22	53.5	1	O	53.48	53.5	Buy		43,904,153	3068	LSE
21:58:05	53.49	230	O	53.48	53.5			43,904,152	3067	LSE
21:58:04	53.49	215	O	53.48	53.5			43,903,922	3066	LSE
21:57:34	53.487	55080	O	53.48	53.5	Sell		43,903,707	3065	LSE
21:56:52	53.49	2213	O	53.48	53.5			43,848,627	3064	LSE
21:56:50	53.5	10	O	53.48	53.5	Buy		43,846,414	3063	LSE
21:56:40	53.5	33	O	53.48	53.5	Buy		43,846,404	3062	LSE
21:56:31	53.49	10000	O	53.48	53.5			43,846,371	3061	LSE
21:56:27	53.49	46	O	53.48	53.5			43,836,371	3060	LSE
21:56:00	53.5	3213	AT	53.5	53.52	Sell		43,836,325	3059	LSE
21:56:00	53.5	1662	AT	53.5	53.52	Sell		43,833,112	3058	LSE
21:56:00	53.5	16146	AT	53.5	53.52	Sell		43,831,450	3057	LSE
21:56:00	53.5	3097	AT	53.5	53.52	Sell		43,815,304	3056	LSE
21:56:00	53.5	6466	AT	53.5	53.52	Sell		43,812,207	3055	LSE
21:56:00	53.5	26642	AT	53.5	53.52	Sell		43,805,741	3054	LSE
21:55:08	53.512	1838	O	53.5	53.52	Buy		43,779,099	3053	LSE
21:54:24	53.511	18711	O	53.5	53.52	Buy		43,777,261	3052	LSE
21:54:17	53.5	26	AT	53.5	53.52	Sell		43,758,550	3051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관