Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.98

0.76

( 1.40% )

업데이트: 18:12:21

최근 거래일 2024/12/05

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:57:12	53.34	74	O	53.52	53.56	Sell		213,045,583	6832	LSE
02:35:53	53.36	148	O	53.52	53.56	Sell		213,045,509	6831	LSE
02:25:48	53.36	768	O	53.52	53.56	Sell		213,045,361	6830	LSE
02:09:38	53.4	145	O	53.52	53.56	Sell		213,044,593	6829	LSE
02:08:09	53.66	1236265	O	53.52	53.56	Buy		213,044,448	6828	LSE
02:08:07	53.66	221878	O	53.52	53.56	Buy		211,808,183	6827	LSE
02:08:05	53.66	82644	O	53.52	53.56	Buy		211,586,305	6826	LSE
02:07:04	53.66	88475	O	53.52	53.56	Buy		211,503,661	6825	LSE
02:07:03	53.66	1009838	O	53.52	53.56	Buy		211,415,186	6824	LSE
01:53:16	53.4	1175	O	53.52	53.56	Sell		210,405,348	6823	LSE
01:45:54	53.66	472	O	53.52	53.56	Buy		210,404,173	6822	LSE
01:37:05	53.66	8568	O	53.52	53.56	Buy		210,403,701	6821	LSE
01:37:02	53.66	8984	O	53.52	53.56	Buy		210,395,133	6820	LSE
01:37:01	53.66	8870	O	53.52	53.56	Buy		210,386,149	6819	LSE
01:37:01	53.66	8155	O	53.52	53.56	Buy		210,377,279	6818	LSE
01:37:00	53.66	11598	O	53.52	53.56	Buy		210,369,124	6817	LSE
01:37:00	53.66	19967	AT	53.52	53.56	Buy		210,357,526	6816	LSE
01:36:28	53.66	16438	AT	53.52	53.56	Buy		210,337,559	6815	LSE
01:36:14	53.66	2679	AT	53.52	53.56	Buy		210,321,121	6814	LSE
01:36:14	53.66	22321	AT	53.52	53.56	Buy		210,318,442	6813	LSE
01:35:47	53.66	120000	AT	53.52	53.56	Buy		210,296,121	6812	LSE
01:35:27	53.66	38442	O	53.52	53.56	Buy		210,176,121	6811	LSE
01:35:27	53.66	176	O	53.52	53.56	Buy		210,137,679	6810	LSE
01:35:27	53.66	47949890	UT	53.52	53.56	Buy		210,137,503	6809	LSE
01:29:54	53.54	14005	AT	53.5	53.54	Buy		162,187,613	6808	LSE
01:29:54	53.54	7180	AT	53.5	53.54	Buy		162,173,608	6807	LSE
01:29:54	53.54	2914	AT	53.5	53.54	Buy		162,166,428	6806	LSE
01:29:54	53.52	14106	AT	53.52	53.56	Sell		162,163,514	6805	LSE
01:29:54	53.52	47622	AT	53.52	53.56	Sell		162,149,408	6804	LSE
01:29:54	53.52	10258	AT	53.52	53.56	Sell		162,101,786	6803	LSE
01:29:52	53.54	3	AT	53.54	53.58	Sell		162,091,528	6802	LSE
01:29:52	53.54	13938	AT	53.54	53.58	Sell		162,091,525	6801	LSE
01:29:51	53.56	32663	AT	53.54	53.58			162,077,587	6800	LSE
01:29:50	53.56	32663	AT	53.54	53.56	Buy		162,044,924	6799	LSE
01:29:50	53.56	32663	AT	53.54	53.58			162,012,261	6798	LSE
01:29:50	53.56	32663	AT	53.54	53.56	Buy		161,979,598	6797	LSE
01:29:50	53.54	10164	AT	53.54	53.58	Sell		161,946,935	6796	LSE
01:29:50	53.54	4179	AT	53.54	53.58	Sell		161,936,771	6795	LSE
01:29:50	53.54	13360	AT	53.54	53.58	Sell		161,932,592	6794	LSE
01:29:50	53.54	32663	AT	53.54	53.58	Sell		161,919,232	6793	LSE
01:29:48	53.56	32663	AT	53.54	53.58			161,886,569	6792	LSE
01:29:48	53.56	9987	AT	53.54	53.56	Buy		161,853,906	6791	LSE
01:29:48	53.56	13163	AT	53.54	53.56	Buy		161,843,919	6790	LSE
01:29:48	53.56	107499	AT	53.54	53.56	Buy		161,830,756	6789	LSE
01:29:48	53.54	12194	AT	53.54	53.56	Sell		161,723,257	6788	LSE
01:29:48	53.54	24522	AT	53.54	53.56	Sell		161,711,063	6787	LSE
01:29:48	53.54	27182	AT	53.54	53.56	Sell		161,686,541	6786	LSE
01:29:48	53.54	311	AT	53.54	53.56	Sell		161,659,359	6785	LSE
01:29:47	53.56	14077	AT	53.54	53.56	Buy		161,659,048	6784	LSE
01:29:46	53.56	8467	AT	53.54	53.56	Buy		161,644,971	6783	LSE
01:29:46	53.54	6281	AT	53.54	53.58	Sell		161,636,504	6782	LSE
01:29:45	53.406	658	O	53.54	53.58	Sell		161,630,223	6781	LSE
01:29:44	53.56	32663	AT	53.54	53.58			161,629,565	6780	LSE
01:29:44	53.56	32663	AT	53.54	53.58			161,596,902	6779	LSE
01:29:44	53.56	32663	AT	53.54	53.56	Buy		161,564,239	6778	LSE
01:29:44	53.56	8000	AT	53.54	53.56	Buy		161,531,576	6777	LSE
01:29:43	53.56	7882	AT	53.56	53.58	Sell		161,523,576	6776	LSE
01:29:43	53.56	1645	AT	53.56	53.58	Sell		161,515,694	6775	LSE
01:29:43	53.58	27593	AT	53.56	53.58	Buy		161,514,049	6774	LSE
01:29:43	53.58	32663	AT	53.56	53.58	Buy		161,486,456	6773	LSE
01:29:43	53.58	9200	AT	53.56	53.58	Buy		161,453,793	6772	LSE
01:29:43	53.58	12527	AT	53.58	53.62	Sell		161,444,593	6771	LSE
01:29:43	53.58	42891	AT	53.58	53.62	Sell		161,432,066	6770	LSE
01:29:43	53.6	9850	AT	53.58	53.6	Buy		161,389,175	6769	LSE
01:29:43	53.58	32663	AT	53.56	53.58	Buy		161,379,325	6768	LSE
01:29:43	53.62	2000	O	53.58	53.62	Buy		161,346,662	6767	LSE
01:29:42	53.62	14077	O	53.58	53.62	Buy		161,344,662	6766	LSE
01:29:41	53.62	24103	AT	53.62	53.64	Sell		161,330,585	6765	LSE
01:29:41	53.62	8560	AT	53.62	53.64	Sell		161,306,482	6764	LSE
01:29:41	53.62	32663	AT	53.62	53.66	Sell		161,297,922	6763	LSE
01:29:41	53.62	8200	AT	53.62	53.64	Sell		161,265,259	6762	LSE
01:29:41	53.62	32663	AT	53.62	53.64	Sell		161,257,059	6761	LSE
01:29:41	53.64	32663	AT	53.62	53.64	Buy		161,224,396	6760	LSE
01:29:40	53.64	10175	AT	53.64	53.66	Sell		161,191,733	6759	LSE
01:29:40	53.66	10164	AT	53.62	53.66	Buy		161,181,558	6758	LSE
01:29:40	53.66	9700	AT	53.62	53.66	Buy		161,171,394	6757	LSE
01:29:40	53.66	31542	AT	53.62	53.66	Buy		161,161,694	6756	LSE
01:29:40	53.66	1121	AT	53.58	53.66	Buy		161,130,152	6755	LSE
01:29:40	53.64	9798	AT	53.58	53.64	Buy		161,129,031	6754	LSE
01:29:40	53.64	32663	AT	53.58	53.64	Buy		161,119,233	6753	LSE
01:29:40	53.62	32663	AT	53.58	53.62	Buy		161,086,570	6752	LSE
01:29:40	53.6	32663	AT	53.6	53.62	Sell		161,053,907	6751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관