Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

업데이트: 17:45:55

무역 3801 - 3751 (23:26-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:26:38	53.32	11119	AT	53.32	53.34	Sell		47,944,755	3801	LSE
23:26:38	53.32	879	AT	53.32	53.34	Sell		47,933,636	3800	LSE
23:26:38	53.32	28002	AT	53.32	53.34	Sell		47,932,757	3799	LSE
23:26:35	53.34	1	O	53.32	53.34	Buy		47,904,755	3798	LSE
23:26:33	53.34	2	O	53.32	53.34	Buy		47,904,754	3797	LSE
23:26:24	53.34	10	O	53.32	53.34	Buy		47,904,752	3796	LSE
23:26:15	53.34	1	O	53.32	53.34	Buy		47,904,742	3795	LSE
23:26:07	53.32	375	O	53.32	53.34	Sell		47,904,741	3794	LSE
23:26:07	53.32	42532	AT	53.3	53.32	Buy		47,904,366	3793	LSE
23:26:07	53.32	10140	AT	53.3	53.32	Buy		47,861,834	3792	LSE
23:25:52	53.3	2	O	53.3	53.32	Sell		47,851,694	3791	LSE
23:25:42	53.32	22	O	53.28	53.32	Buy		47,851,692	3790	LSE
23:25:13	53.3	3673	AT	53.28	53.3	Buy		47,851,670	3789	LSE
23:25:06	53.28	580	O	53.28	53.3	Sell		47,847,997	3788	LSE
23:24:56	53.3	56	O	53.28	53.3	Buy		47,847,417	3787	LSE
23:24:53	53.3	14	O	53.28	53.3	Buy		47,847,361	3786	LSE
23:24:41	53.3	1	O	53.28	53.3	Buy		47,847,347	3785	LSE
23:24:39	53.3	50	O	53.28	53.3	Buy		47,847,346	3784	LSE
23:24:39	53.3	5	O	53.28	53.3	Buy		47,847,296	3783	LSE
23:24:39	53.3	5	O	53.28	53.3	Buy		47,847,291	3782	LSE
23:24:39	53.3	50	O	53.28	53.3	Buy		47,847,286	3781	LSE
23:24:39	53.3	5	O	53.28	53.3	Buy		47,847,236	3780	LSE
23:24:21	53.3	1349	AT	53.28	53.3	Buy		47,847,231	3779	LSE
23:24:21	53.3	1881	AT	53.3	53.32	Sell		47,845,882	3778	LSE
23:24:21	53.3	3640	AT	53.3	53.32	Sell		47,844,001	3777	LSE
23:23:42	53.31	11076	O	53.3	53.32			47,840,361	3776	LSE
23:23:27	53.31	10343	O	53.3	53.32			47,829,285	3775	LSE
23:23:27	53.32	2	O	53.3	53.32	Buy		47,818,942	3774	LSE
23:23:18	53.31	10000	O	53.3	53.32			47,818,940	3773	LSE
23:23:07	53.32	7307	AT	53.32	53.34	Sell		47,808,940	3772	LSE
23:23:07	53.32	5508	AT	53.32	53.34	Sell		47,801,633	3771	LSE
23:23:06	53.33	1890	O	53.32	53.34			47,796,125	3770	LSE
23:22:54	53.34	19	O	53.32	53.34	Buy		47,794,235	3769	LSE
23:22:54	53.34	3	O	53.32	53.34	Buy		47,794,216	3768	LSE
23:22:21	53.34	201	O	53.32	53.34	Buy		47,794,213	3767	LSE
23:22:20	53.32	500	O	53.32	53.34	Sell		47,794,012	3766	LSE
23:21:43	53.34	12755	AT	53.32	53.34	Buy		47,793,512	3765	LSE
23:21:43	53.34	3860	AT	53.32	53.34	Buy		47,780,757	3764	LSE
23:21:43	53.34	7900	AT	53.34	53.36	Sell		47,776,897	3763	LSE
23:21:43	53.34	8150	AT	53.32	53.34	Buy		47,768,997	3762	LSE
23:21:33	53.34	7788	AT	53.34	53.36	Sell		47,760,847	3761	LSE
23:21:33	53.34	4	AT	53.34	53.36	Sell		47,753,059	3760	LSE
23:21:30	53.34	32329	AT	53.32	53.34	Buy		47,753,055	3759	LSE
23:21:30	53.34	804	AT	53.34	53.36	Sell		47,720,726	3758	LSE
23:21:30	53.34	7624	AT	53.34	53.36	Sell		47,719,922	3757	LSE
23:21:30	53.34	19988	AT	53.34	53.36	Sell		47,712,298	3756	LSE
23:21:11	53.36	1	O	53.32	53.36	Buy		47,692,310	3755	LSE
23:21:00	53.32	2	O	53.32	53.36	Sell		47,692,309	3754	LSE
23:20:55	53.34	5000	O	53.32	53.36			47,692,307	3753	LSE
23:20:32	53.34	2	O	53.32	53.34	Buy		47,687,307	3752	LSE
23:20:13	53.34	8379	AT	53.34	53.36	Sell		47,687,305	3751	LSE

Canadian Equity Alpha Co...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관