Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:00 | 53.04 | 1196 | AT | 53.04 | 53.06 | Sell | 84,271,823 | 5101 | LSE | |
| 01:12:00 | 53.04 | 2247 | AT | 53.04 | 53.06 | Sell | 84,270,627 | 5100 | LSE | |
| 01:12:00 | 53.04 | 3556 | AT | 53.04 | 53.06 | Sell | 84,268,380 | 5099 | LSE | |
| 01:12:00 | 53.04 | 3263 | AT | 53.04 | 53.06 | Sell | 84,264,824 | 5098 | LSE | |
| 01:12:00 | 53.04 | 16737 | AT | 53.04 | 53.06 | Sell | 84,261,561 | 5097 | LSE | |
| 01:12:00 | 53.04 | 20000 | AT | 53.02 | 53.04 | Buy | 84,244,824 | 5096 | LSE | |
| 01:11:41 | 53.03 | 2000 | O | 53.02 | 53.04 | 84,224,824 | 5095 | LSE | ||
| 01:11:40 | 53.03 | 5000 | O | 53.02 | 53.04 | 84,222,824 | 5094 | LSE | ||
| 01:11:35 | 53.027 | 53800 | O | 53.02 | 53.04 | Sell | 84,217,824 | 5093 | LSE | |
| 01:11:04 | 53.03 | 464 | O | 53.02 | 53.04 | 84,164,024 | 5092 | LSE | ||
| 01:10:54 | 53.04 | 5 | O | 53.02 | 53.04 | Buy | 84,163,560 | 5091 | LSE | |
| 01:10:54 | 53.04 | 2 | O | 53.02 | 53.04 | Buy | 84,163,555 | 5090 | LSE | |
| 01:10:36 | 53.02 | 700 | O | 53.02 | 53.04 | Sell | 84,163,553 | 5089 | LSE | |
| 01:10:36 | 53.04 | 35 | AT | 53.02 | 53.04 | Buy | 84,162,853 | 5088 | LSE | |
| 01:10:36 | 53.04 | 1593 | AT | 53.04 | 53.06 | Sell | 84,162,818 | 5087 | LSE | |
| 01:10:36 | 53.04 | 9000 | AT | 53.04 | 53.06 | Sell | 84,161,225 | 5086 | LSE | |
| 01:10:36 | 53.04 | 6280 | AT | 53.02 | 53.04 | Buy | 84,152,225 | 5085 | LSE | |
| 01:10:36 | 53.04 | 20000 | AT | 53.02 | 53.04 | Buy | 84,145,945 | 5084 | LSE | |
| 01:10:36 | 53.04 | 9906 | AT | 53.02 | 53.04 | Buy | 84,125,945 | 5083 | LSE | |
| 01:10:36 | 53.04 | 269 | AT | 53.02 | 53.04 | Buy | 84,116,039 | 5082 | LSE | |
| 01:10:36 | 53.04 | 10274 | AT | 53.02 | 53.04 | Buy | 84,115,770 | 5081 | LSE | |
| 01:10:36 | 53.04 | 16737 | AT | 53.02 | 53.04 | Buy | 84,105,496 | 5080 | LSE | |
| 01:10:36 | 53.02 | 3945 | O | 53.02 | 53.04 | Sell | 84,088,759 | 5079 | LSE | |
| 01:10:24 | 53.02 | 10568 | AT | 53.0 | 53.02 | Buy | 84,084,814 | 5078 | LSE | |
| 01:10:24 | 53.02 | 16737 | AT | 53.0 | 53.02 | Buy | 84,074,246 | 5077 | LSE | |
| 01:10:24 | 53.02 | 4159 | AT | 53.0 | 53.02 | Buy | 84,057,509 | 5076 | LSE | |
| 01:10:24 | 53.019 | 131356 | O | 53.0 | 53.02 | Buy | 84,053,350 | 5075 | LSE | |
| 01:10:13 | 53.01 | 140 | O | 53.0 | 53.02 | 83,921,994 | 5074 | LSE | ||
| 01:10:07 | 53.01 | 5608 | O | 53.0 | 53.02 | Buy | 83,921,854 | 5073 | LSE | |
| 01:09:58 | 53.01 | 18000 | O | 53.0 | 53.02 | Buy | 83,916,246 | 5072 | LSE | |
| 01:09:57 | 53.02 | 9700 | AT | 53.0 | 53.02 | Buy | 83,898,246 | 5071 | LSE | |
| 01:09:57 | 53.02 | 2050 | AT | 53.0 | 53.02 | Buy | 83,888,546 | 5070 | LSE | |
| 01:09:57 | 53.02 | 4214 | AT | 53.0 | 53.02 | Buy | 83,886,496 | 5069 | LSE | |
| 01:09:54 | 53.0 | 2083 | O | 53.0 | 53.02 | Sell | 83,882,282 | 5068 | LSE | |
| 01:09:51 | 53.01 | 2595 | O | 53.0 | 53.02 | 83,880,199 | 5067 | LSE | ||
| 01:09:50 | 53.013 | 500 | O | 53.0 | 53.02 | Buy | 83,877,604 | 5066 | LSE | |
| 01:09:44 | 53.02 | 500 | O | 53.0 | 53.02 | Buy | 83,877,104 | 5065 | LSE | |
| 01:09:43 | 53.02 | 10 | O | 53.0 | 53.02 | Buy | 83,876,604 | 5064 | LSE | |
| 01:09:43 | 53.02 | 10 | O | 53.0 | 53.02 | Buy | 83,876,594 | 5063 | LSE | |
| 01:09:43 | 53.02 | 13 | O | 53.0 | 53.02 | Buy | 83,876,584 | 5062 | LSE | |
| 01:09:37 | 53.0 | 128 | O | 53.0 | 53.02 | Sell | 83,876,571 | 5061 | LSE | |
| 01:09:30 | 53.0 | 20870 | AT | 53.0 | 53.02 | Sell | 83,876,443 | 5060 | LSE | |
| 01:09:23 | 53.01 | 2000 | O | 53.0 | 53.02 | 83,855,573 | 5059 | LSE | ||
| 01:09:10 | 53.02 | 6841 | AT | 53.0 | 53.02 | Buy | 83,853,573 | 5058 | LSE | |
| 01:09:10 | 53.02 | 9700 | AT | 53.0 | 53.02 | Buy | 83,846,732 | 5057 | LSE | |
| 01:09:10 | 53.02 | 16737 | AT | 53.0 | 53.02 | Buy | 83,837,032 | 5056 | LSE | |
| 01:09:09 | 53.013 | 93791 | O | 53.0 | 53.02 | Buy | 83,820,295 | 5055 | LSE | |
| 01:09:09 | 53.013 | 38964 | O | 53.0 | 53.02 | Buy | 83,726,504 | 5054 | LSE | |
| 01:09:09 | 53.01 | 8114 | O | 53.0 | 53.02 | 83,687,540 | 5053 | LSE | ||
| 01:09:08 | 53.01 | 5443 | O | 53.0 | 53.02 | 83,679,426 | 5052 | LSE | ||
| 01:09:04 | 53.0 | 3637 | AT | 53.0 | 53.02 | Sell | 83,673,983 | 5051 | LSE |
