Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 18:31:56

무역 1751 - 1701 (19:10-19:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:10:02	53.62	165	O	53.6	53.64			8,232,073	1751	LSE
19:09:52	53.6	18	O	53.6	53.64	Sell		8,231,908	1750	LSE
19:09:49	53.62	3977	O	53.6	53.64			8,231,890	1749	LSE
19:09:44	53.62	2510	AT	53.62	53.64	Sell		8,227,913	1748	LSE
19:09:44	53.62	22085	AT	53.62	53.64	Sell		8,225,403	1747	LSE
19:09:44	53.62	15405	AT	53.62	53.64	Sell		8,203,318	1746	LSE
19:09:44	53.62	48344	O	53.62	53.64	Sell		8,187,913	1745	LSE
19:09:32	53.613	52051	O	53.62	53.64	Sell		8,139,569	1744	LSE
19:09:18	53.62	8650	AT	53.62	53.66	Sell		8,087,518	1743	LSE
19:09:05	53.64	30	O	53.62	53.64	Buy		8,078,868	1742	LSE
19:09:05	53.62	650	O	53.62	53.64	Sell		8,078,838	1741	LSE
19:09:02	53.636	17	O	53.6	53.64	Buy		8,078,188	1740	LSE
19:09:01	53.84	3000	O	53.6	53.64	Buy		8,078,171	1739	LSE
19:08:56	53.64	26	O	53.6	53.64	Buy		8,075,171	1738	LSE
19:08:55	53.64	17	O	53.6	53.64	Buy		8,075,145	1737	LSE
19:08:40	53.6	6710	AT	53.58	53.6	Buy		8,075,128	1736	LSE
19:08:40	53.6	27	AT	53.58	53.6	Buy		8,068,418	1735	LSE
19:08:36	53.6	24	AT	53.6	53.62	Sell		8,068,391	1734	LSE
19:08:29	53.58	576	O	53.58	53.62	Sell		8,068,367	1733	LSE
19:08:14	53.62	1858	O	53.58	53.62	Buy		8,067,791	1732	LSE
19:08:10	53.62	55	O	53.58	53.6	Buy		8,065,933	1731	LSE
19:08:10	53.6	6972	AT	53.6	53.62	Sell		8,065,878	1730	LSE
19:08:10	53.6	13701	AT	53.6	53.62	Sell		8,058,906	1729	LSE
19:08:10	53.6	7043	AT	53.6	53.62	Sell		8,045,205	1728	LSE
19:08:10	53.6	11321	AT	53.6	53.62	Sell		8,038,162	1727	LSE
19:08:08	53.62	9000	O	53.6	53.64			8,026,841	1726	LSE
19:07:27	53.62	855	AT	53.62	53.64	Sell		8,017,841	1725	LSE
19:07:10	53.64	50	O	53.6	53.64	Buy		8,016,986	1724	LSE
19:06:54	53.595	37317	O	53.6	53.62	Sell		8,016,936	1723	LSE
19:06:50	53.6	21	O	53.6	53.62	Sell		7,979,619	1722	LSE
19:06:50	53.6	49	AT	53.6	53.62	Sell		7,979,598	1721	LSE
19:06:34	53.58	23	O	53.58	53.6	Sell		7,979,549	1720	LSE
19:06:32	53.6	7570	AT	53.58	53.6	Buy		7,979,526	1719	LSE
19:06:31	53.6	9749	AT	53.6	53.62	Sell		7,971,956	1718	LSE
19:06:31	53.6	18540	AT	53.6	53.62	Sell		7,962,207	1717	LSE
19:06:31	53.6	10903	AT	53.6	53.62	Sell		7,943,667	1716	LSE
19:06:05	53.6	2	O	53.6	53.64	Sell		7,932,764	1715	LSE
19:06:05	53.6	500	AT	53.58	53.6	Buy		7,932,762	1714	LSE
19:06:05	53.6	58	AT	53.58	53.6	Buy		7,932,262	1713	LSE
19:06:05	53.6	3	O	53.58	53.6	Buy		7,932,204	1712	LSE
19:06:05	53.6	13	O	53.58	53.6	Buy		7,932,201	1711	LSE
19:06:05	53.6	207	O	53.58	53.6	Buy		7,932,188	1710	LSE
19:06:05	53.58	3	O	53.58	53.6	Sell		7,931,981	1709	LSE
19:05:38	53.6	1	O	53.58	53.6	Buy		7,931,978	1708	LSE
19:05:16	53.58	261	O	53.58	53.6	Sell		7,931,977	1707	LSE
19:05:15	53.599	18	O	53.58	53.6	Buy		7,931,716	1706	LSE
19:05:10	53.6	4	O	53.58	53.6	Buy		7,931,698	1705	LSE
19:05:08	53.58	952	O	53.58	53.6	Sell		7,931,694	1704	LSE
19:05:07	53.6	2	O	53.58	53.6	Buy		7,930,742	1703	LSE
19:05:07	53.6	1	O	53.58	53.6	Buy		7,930,740	1702	LSE
19:04:50	53.596	2500	O	53.58	53.6	Buy		7,930,739	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관